22 May 2017 | 10:01 PM
 

Artech Power & Trading Ltd. Share Price Live (BSE)
0

BSE Code: 517481 | NSE Symbol:
15.60
0.00
(0.00 %)
22 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    15.60
  • Prev. close (Rs.)
    15.60
  • High (Rs.)
    15.60
  • Low (Rs.)
    15.60
  • 52W H (Rs.)
    63.00
  • 52W L (Rs.)
    15.60
  • Volume (Rs.)
    1249
  • MCap (Rs in Cr.)
    23.15

Artech Power & Trading Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-May-2017 15.60 15.60 15.60 15.60 490 3 7,644.00
18-May-2017 15.60 15.60 15.60 15.60 754 7 11,762.00
17-May-2017 15.65 15.65 15.65 15.65 190 6 2,973.00
16-May-2017 15.95 15.95 15.95 15.95 1,160 7 18,502.00
15-May-2017 16.25 16.25 16.25 16.25 275 6 4,468.00
12-May-2017 16.55 16.55 16.55 16.55 180 3 2,979.00
11-May-2017 16.85 16.85 16.85 16.85 167 4 2,813.00
10-May-2017 17.15 17.15 17.15 17.15 191 4 3,275.00
09-May-2017 17.50 17.50 17.50 17.50 9 2 157.00
08-May-2017 17.85 17.85 17.85 17.85 1,159 7 20,688.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Artech Power & Trading Ltd. that will help you decide whether to buy, sell or hold Artech Power & Trading Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Artech Power & Trading Ltd.