23 Feb 2018 | 4:55 AM
 

Artech Power & Trading Ltd. Share Price Live (BSE)
0

BSE Code: 517481 | NSE Symbol:
7.43
0.35
(4.95 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    7.43
  • Prev. close (Rs.)
    7.08
  • High (Rs.)
    7.43
  • Low (Rs.)
    6.77
  • 52W H (Rs.)
    63.00
  • 52W L (Rs.)
    3.23
  • Volume
    45330
  • MCap (Rs in Cr.)
    11.03

Artech Power & Trading Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 7.43 6.77 7.43 7.43 45,330 87 3,32,367.00
21-Feb-2018 7.08 7.08 7.08 7.08 10,913 11 77,264.00
20-Feb-2018 6.75 6.75 6.75 6.75 5,339 17 36,038.00
19-Feb-2018 6.43 6.43 6.43 6.43 4,508 10 28,986.00
16-Feb-2018 6.13 6.13 6.13 6.13 34,307 30 2,10,301.00
15-Feb-2018 5.84 5.75 5.75 5.84 15,696 19 91,662.00
14-Feb-2018 5.57 5.57 5.57 5.57 11,773 19 65,575.00
12-Feb-2018 5.31 5.06 5.06 5.31 8,057 19 42,649.00
09-Feb-2018 5.20 5.00 5.00 5.06 3,134 5 15,869.00
08-Feb-2018 5.25 4.80 5.00 5.10 3,938 24 19,533.00
Go to Page