17 Aug 2017 | 6:22 AM
 

Artech Power & Trading Ltd. Share Price Live (BSE)
1

BSE Code: 517481 | NSE Symbol:
5.98
-0.12
(-1.96 %)
16 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.98
  • Prev. close (Rs.)
    6.10
  • High (Rs.)
    5.98
  • Low (Rs.)
    5.98
  • 52W H (Rs.)
    63.00
  • 52W L (Rs.)
    5.98
  • Volume (Rs.)
    1295
  • MCap (Rs in Cr.)
    8.88

Artech Power & Trading Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Aug-2017 5.98 5.98 5.98 5.98 1,295 9 7,744.00
14-Aug-2017 6.10 6.10 6.10 6.10 789 8 4,812.00
11-Aug-2017 6.22 6.22 6.22 6.22 15 1 93.00
10-Aug-2017 6.34 6.34 6.34 6.34 16,020 34 1,01,566.00
09-Aug-2017 6.46 6.46 6.46 6.46 205 6 1,324.00
08-Aug-2017 6.59 6.59 6.59 6.59 168 5 1,107.00
07-Aug-2017 6.72 6.72 6.72 6.72 2,064 13 13,870.00
04-Aug-2017 6.85 6.85 6.85 6.85 1,430 6 9,795.00
03-Aug-2017 6.98 6.98 6.98 6.98 1,125 8 7,852.00
02-Aug-2017 7.12 7.12 7.12 7.12 1,017 10 7,241.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Artech Power & Trading Ltd. that will help you decide whether to buy, sell or hold Artech Power & Trading Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Artech Power & Trading Ltd.