Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 1:51 AM
 

Artefact Projects Ltd. Share Price Live (BSE)
0

BSE Code: 531297 | NSE Symbol:
22.90
1.00
(4.57 %)
28 Nov 2016 | 03:51 PM
Change company
  • Open (Rs)
    22.90
  • Prev. close (Rs.)
    21.90
  • High (Rs.)
    22.90
  • Low (Rs.)
    20.85
  • 52W H (Rs.)
    38.15
  • 52W L (Rs.)
    20.85
  • Volume (Rs.)
    109
  • MCap (Rs in Cr.)
    12.66

Artefact Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Nov-2016 22.90 20.85 22.90 22.90 109 11 2,293.00
25-Nov-2016 21.90 21.90 21.90 21.90 72 2 1,576.00
24-Nov-2016 23.05 23.05 23.05 23.05 10 1 230.00
22-Nov-2016 22.00 22.00 22.00 22.00 10 1 220.00
17-Nov-2016 21.00 21.00 21.00 21.00 366 1 7,686.00
10-Nov-2016 23.00 21.85 21.90 21.85 4,087 17 89,315.00
08-Nov-2016 23.80 21.75 23.75 23.00 6,740 20 1,54,711.00
01-Nov-2016 22.70 22.70 22.70 22.70 100 1 2,270.00
28-Oct-2016 23.50 23.00 23.00 23.50 5,922 14 1,36,231.00
26-Oct-2016 23.80 23.80 23.80 23.80 7 1 166.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Artefact Projects Ltd. that will help you decide whether to buy, sell or hold Artefact Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Artefact Projects Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.