26 Sep 2017 | 11:04 AM
 

Artefact Projects Ltd. Share Price Live (BSE)
0

BSE Code: 531297 | NSE Symbol:
28.00
1.20
(4.48 %)
25 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    28.00
  • Prev. close (Rs.)
    26.80
  • High (Rs.)
    28.00
  • Low (Rs.)
    27.95
  • 52W H (Rs.)
    42.95
  • 52W L (Rs.)
    20.25
  • Volume (Rs.)
    205
  • MCap (Rs in Cr.)
    15.47

Artefact Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 28.00 27.95 28.00 28.00 205 3 5,739.00
22-Sep-2017 26.80 24.30 24.35 26.80 990 7 24,124.00
21-Sep-2017 26.85 25.55 26.85 25.55 308 7 8,009.00
20-Sep-2017 28.00 26.60 27.00 26.85 42 4 1,128.00
19-Sep-2017 28.05 25.45 25.45 28.00 1,326 6 35,843.00
18-Sep-2017 29.55 26.75 28.15 26.75 4,930 14 1,34,026.00
15-Sep-2017 31.05 28.15 31.05 28.15 965 8 27,193.00
14-Sep-2017 29.60 29.60 29.60 29.60 350 3 10,360.00
12-Sep-2017 31.15 31.15 31.15 31.15 200 2 6,230.00
11-Sep-2017 32.75 32.75 32.75 32.75 20 2 655.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Artefact Projects Ltd. that will help you decide whether to buy, sell or hold Artefact Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Artefact Projects Ltd.