24 Feb 2018 | 10:05 PM
 

Artson Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 522134 | NSE Symbol: ARTSONENGG
85.20
-0.30
(-0.35 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    88.90
  • Prev. close (Rs.)
    85.50
  • High (Rs.)
    88.90
  • Low (Rs.)
    84.75
  • 52W H (Rs.)
    134.95
  • 52W L (Rs.)
    43.60
  • Volume
    14246
  • MCap (Rs in Cr.)
    314.56

Artson Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 88.90 84.75 88.90 85.20 14,246 86 12,18,175.00
22-Feb-2018 88.40 84.40 85.90 85.50 9,029 80 7,74,340.00
21-Feb-2018 86.65 84.05 86.15 84.40 13,645 99 11,60,734.00
20-Feb-2018 88.40 86.00 87.90 87.15 6,857 74 5,95,632.00
19-Feb-2018 91.00 84.00 88.00 85.80 14,953 120 13,02,483.00
16-Feb-2018 92.60 86.00 92.00 87.70 24,015 221 21,32,101.00
15-Feb-2018 98.00 91.50 98.00 92.50 13,132 133 12,33,080.00
14-Feb-2018 99.65 96.50 98.00 97.20 9,923 101 9,68,348.00
12-Feb-2018 103.00 92.50 92.70 96.75 23,744 215 23,31,941.00
09-Feb-2018 94.20 91.00 93.00 91.35 9,891 124 9,12,597.00
Go to Page