19 Jul 2018 | 5:11 AM
 

Artson Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 522134 | NSE Symbol: ARTSONENGG
62.00
2.00
(3.34 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    60.00
  • Prev. close (Rs.)
    60.00
  • High (Rs.)
    62.00
  • Low (Rs.)
    59.05
  • 52W H (Rs.)
    134.95
  • 52W L (Rs.)
    50.20
  • Volume
    4028
  • MCap (Rs in Cr.)
    228.91

Artson Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 62.00 59.05 60.00 61.80 4,028 39 2,45,015.00
17-Jul-2018 62.85 58.00 62.85 60.00 1,970 17 1,17,304.00
16-Jul-2018 62.95 58.00 60.00 58.20 2,603 16 1,53,311.00
13-Jul-2018 62.95 60.00 60.95 60.00 422 8 25,858.00
12-Jul-2018 65.00 60.15 65.00 60.40 822 12 50,080.00
11-Jul-2018 64.95 60.10 64.90 62.25 1,542 18 95,993.00
10-Jul-2018 64.80 59.05 62.10 63.85 1,342 13 84,148.00
09-Jul-2018 63.95 60.10 62.50 62.60 1,404 13 87,645.00
06-Jul-2018 64.50 61.20 61.20 62.05 3,213 16 2,03,415.00
05-Jul-2018 66.00 62.00 66.00 63.00 3,040 23 1,94,845.00
Go to Page