19 Aug 2017 | 3:12 PM
 

Artson Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 522134 | NSE Symbol: ARTSONENGG
55.50
-0.30
(-0.53 %)
18 Aug 2017 | 03:45 PM
Change company
  • Open (Rs)
    53.10
  • Prev. close (Rs.)
    55.80
  • High (Rs.)
    56.90
  • Low (Rs.)
    53.10
  • 52W H (Rs.)
    73.00
  • 52W L (Rs.)
    39.80
  • Volume (Rs.)
    23087
  • MCap (Rs in Cr.)
    204.91

Artson Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 56.90 53.10 53.10 55.45 23,087 74 12,76,610.00
17-Aug-2017 58.00 54.15 57.90 55.80 9,783 88 5,46,889.00
16-Aug-2017 56.90 55.10 55.20 56.75 3,312 28 1,85,749.00
14-Aug-2017 56.00 52.00 53.00 53.05 26,202 89 13,90,179.00
11-Aug-2017 54.00 50.20 52.00 53.05 4,367 44 2,28,872.00
10-Aug-2017 56.45 54.25 55.00 54.25 8,368 48 4,58,790.00
09-Aug-2017 57.00 55.15 56.50 56.15 5,053 74 2,84,594.00
08-Aug-2017 58.70 56.00 56.00 56.80 16,689 181 9,53,551.00
07-Aug-2017 63.00 53.60 63.00 56.05 62,857 613 36,57,346.00
04-Aug-2017 65.00 62.75 63.00 63.10 4,547 56 2,89,030.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Artson Engineering Ltd. that will help you decide whether to buy, sell or hold Artson Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Artson Engineering Ltd.