Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:33 PM
 

Artson Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 522134 | NSE Symbol: ARTSONENGG
44.50
0.00
(0.00 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    43.85
  • Prev. close (Rs.)
    44.50
  • High (Rs.)
    45.40
  • Low (Rs.)
    43.85
  • 52W H (Rs.)
    64.91
  • 52W L (Rs.)
    34.00
  • Volume (Rs.)
    1351
  • MCap (Rs in Cr.)
    164.30

Artson Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 44.50 43.00 43.00 44.50 1,599 11 70,738.00
07-Dec-2016 44.90 43.35 43.60 43.70 7,950 44 3,50,545.00
06-Dec-2016 45.00 44.50 45.00 44.55 1,375 12 61,308.00
05-Dec-2016 45.00 44.50 45.00 45.00 1,349 9 60,702.00
02-Dec-2016 45.75 43.50 45.20 45.00 2,767 27 1,24,632.00
01-Dec-2016 46.25 45.75 46.00 45.75 5,315 17 2,45,141.00
30-Nov-2016 46.50 45.00 46.00 45.15 10,219 33 4,65,611.00
29-Nov-2016 47.00 46.00 46.90 46.00 1,450 11 67,041.00
28-Nov-2016 47.25 45.90 47.00 46.00 2,887 13 1,33,854.00
25-Nov-2016 46.95 45.75 46.95 45.85 2,227 5 1,02,195.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Artson Engineering Ltd. that will help you decide whether to buy, sell or hold Artson Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Artson Engineering Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.