16 Jan 2018 | 11:19 PM
 

Arunjyoti Bio Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 530881 | NSE Symbol:
10.00
-0.05
(-0.49 %)
22 Dec 2017 | 03:41 PM
Change company
  • Open (Rs)
    10.00
  • Prev. close (Rs.)
    10.06
  • High (Rs.)
    10.00
  • Low (Rs.)
    10.00
  • 52W H (Rs.)
    15.00
  • 52W L (Rs.)
    9.56
  • Volume
    229
  • MCap (Rs in Cr.)
    2.08

Arunjyoti Bio Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Dec-2017 10.00 10.00 10.00 10.00 229 2 2,290.00
08-Dec-2017 10.05 10.05 10.05 10.05 6,182 14 62,129.00
09-Oct-2017 10.05 10.05 10.05 10.05 7,000 10 70,350.00
05-Oct-2017 10.00 10.00 10.00 10.00 3,000 1 30,000.00
04-Oct-2017 10.05 10.05 10.05 10.05 7,000 11 70,350.00
29-Sep-2017 10.05 10.05 10.05 10.05 2,860 1 28,743.00
27-Sep-2017 10.05 10.05 10.05 10.05 7,000 4 70,350.00
26-Sep-2017 10.05 10.05 10.05 10.05 7,000 18 70,350.00
21-Aug-2017 10.05 10.05 10.05 10.05 6,600 13 66,330.00
07-Aug-2017 10.05 9.56 9.56 10.05 8,000 3 79,330.00
Go to Page