Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 9:13 AM
 

Arunjyoti Bio Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 530881 | NSE Symbol:
13.28
0.63
(4.99 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    12.02
  • Prev. close (Rs.)
    12.65
  • High (Rs.)
    13.28
  • Low (Rs.)
    12.02
  • 52W H (Rs.)
    21.00
  • 52W L (Rs.)
    12.45
  • Volume (Rs.)
    3
  • MCap (Rs in Cr.)
    2.76

Arunjyoti Bio Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 13.28 12.02 12.02 13.28 3 2 37.00
30-Nov-2016 13.50 12.65 13.50 12.65 25,001 25 3,37,512.00
29-Nov-2016 14.30 13.20 13.20 13.30 45,001 89 5,94,014.00
28-Nov-2016 13.65 13.65 13.65 13.65 44 1 600.00
25-Nov-2016 13.65 13.65 13.65 13.65 1 1 13.00
24-Nov-2016 13.00 13.00 13.00 13.00 1 1 13.00
23-Nov-2016 13.30 13.30 13.30 13.30 1 1 13.00
15-Nov-2016 12.70 12.70 12.70 12.70 44 1 558.00
07-Nov-2016 12.45 12.45 12.45 12.45 16 1 199.00
25-Oct-2016 13.20 13.10 13.20 13.10 4,563 4 59,975.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arunjyoti Bio Ventures Ltd. that will help you decide whether to buy, sell or hold Arunjyoti Bio Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arunjyoti Bio Ventures Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.