23 Jul 2017 | 10:33 PM
 

Arunjyoti Bio Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 530881 | NSE Symbol:
10.01
-0.11
(-1.08 %)
15 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    10.01
  • Prev. close (Rs.)
    10.12
  • High (Rs.)
    10.01
  • Low (Rs.)
    10.01
  • 52W H (Rs.)
    17.20
  • 52W L (Rs.)
    10.01
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    2.08

Arunjyoti Bio Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jun-2017 10.01 10.01 10.01 10.01 300 1 3,003.00
24-May-2017 10.12 10.12 10.12 10.12 159 3 1,609.00
25-Apr-2017 10.65 10.65 10.65 10.65 10 1 106.00
11-Apr-2017 10.15 10.15 10.15 10.15 1 1 10.00
23-Feb-2017 10.68 10.68 10.68 10.68 25 1 267.00
21-Feb-2017 11.22 11.22 11.22 11.22 10 1 112.00
20-Feb-2017 11.80 11.80 11.80 11.80 10 1 118.00
14-Feb-2017 12.38 12.38 12.38 12.38 78 3 965.00
10-Feb-2017 12.38 12.38 12.38 12.38 15 1 185.00
25-Jan-2017 11.80 11.80 11.80 11.80 5 1 59.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arunjyoti Bio Ventures Ltd. that will help you decide whether to buy, sell or hold Arunjyoti Bio Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arunjyoti Bio Ventures Ltd.