19 Aug 2017 | 12:28 PM
 

Arvind SmartSpaces Ltd. Share Price Live (BSE)
0

BSE Code: 539301 | NSE Symbol: ARVSMART
134.81
-0.50
(-0.36 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    133.75
  • Prev. close (Rs.)
    135.31
  • High (Rs.)
    136.50
  • Low (Rs.)
    133.60
  • 52W H (Rs.)
    152.40
  • 52W L (Rs.)
    62.00
  • Volume (Rs.)
    7185
  • MCap (Rs in Cr.)
    382.96

Arvind SmartSpaces Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 136.50 133.60 133.75 135.30 7,185 134 9,68,160.00
17-Aug-2017 139.00 134.90 137.00 135.30 4,699 79 6,40,681.00
16-Aug-2017 139.50 133.50 135.55 136.50 25,116 409 34,38,348.00
14-Aug-2017 136.95 129.90 130.95 133.20 11,182 259 15,01,590.00
11-Aug-2017 132.00 120.00 123.50 125.90 32,003 428 40,48,605.00
10-Aug-2017 139.00 128.90 139.00 130.25 23,337 275 31,19,153.00
09-Aug-2017 144.35 138.05 142.35 139.10 15,446 208 21,55,358.00
08-Aug-2017 149.30 141.50 146.00 142.65 47,417 659 68,69,907.00
07-Aug-2017 147.50 142.00 142.00 146.45 37,015 350 53,97,458.00
04-Aug-2017 142.70 135.15 137.40 142.05 22,297 243 31,22,162.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arvind SmartSpaces Ltd. that will help you decide whether to buy, sell or hold Arvind SmartSpaces Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arvind SmartSpaces Ltd.