27 Mar 2017 | 4:37 AM
 

Arvind SmartSpaces Ltd. Share Price Live (BSE)
0

BSE Code: 539301 | NSE Symbol: ARVSMART
85.30
-0.40
(-0.46 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    82.70
  • Prev. close (Rs.)
    85.70
  • High (Rs.)
    87.00
  • Low (Rs.)
    82.70
  • 52W H (Rs.)
    107.70
  • 52W L (Rs.)
    62.00
  • Volume (Rs.)
    38276
  • MCap (Rs in Cr.)
    220.28

Arvind SmartSpaces Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 87.00 82.70 82.70 85.30 38,276 443 32,53,338.00
23-Mar-2017 87.30 80.50 80.95 85.70 1,18,262 1,025 1,00,22,912.00
22-Mar-2017 80.00 78.00 78.80 79.65 31,105 148 24,79,883.00
21-Mar-2017 82.00 78.15 79.50 79.60 13,427 216 10,69,047.00
20-Mar-2017 82.50 79.10 80.90 79.75 15,941 304 12,86,158.00
17-Mar-2017 85.50 79.60 80.70 80.95 43,796 671 35,85,728.00
16-Mar-2017 83.55 78.90 78.90 82.60 58,147 727 47,75,844.00
15-Mar-2017 85.20 71.75 72.75 78.50 1,11,533 1,286 88,63,730.00
14-Mar-2017 73.20 71.50 71.75 72.30 25,125 194 18,13,487.00
10-Mar-2017 71.80 70.70 71.00 71.25 5,412 59 3,86,220.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arvind SmartSpaces Ltd. that will help you decide whether to buy, sell or hold Arvind SmartSpaces Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arvind SmartSpaces Ltd.