24 Feb 2018 | 10:04 PM
 

Arvind SmartSpaces Ltd. Share Price Live (BSE)
0

BSE Code: 539301 | NSE Symbol: ARVSMART
185.70
5.85
(3.26 %)
23 Feb 2018 | 03:42 PM
Change company
  • Open (Rs)
    182.05
  • Prev. close (Rs.)
    179.85
  • High (Rs.)
    185.70
  • Low (Rs.)
    178.55
  • 52W H (Rs.)
    222.40
  • 52W L (Rs.)
    68.66
  • Volume
    4050
  • MCap (Rs in Cr.)
    589.12

Arvind SmartSpaces Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 185.70 178.55 182.05 184.90 4,050 114 7,42,898.00
22-Feb-2018 182.00 171.00 175.10 179.85 3,703 142 6,52,930.00
21-Feb-2018 176.50 171.00 176.35 176.30 3,369 81 5,85,690.00
20-Feb-2018 182.40 175.55 182.35 176.80 2,265 68 4,02,016.00
19-Feb-2018 185.00 178.20 182.50 178.95 2,494 70 4,51,207.00
16-Feb-2018 190.50 181.00 190.50 183.15 1,979 64 3,68,364.00
15-Feb-2018 195.50 186.20 192.50 187.60 2,497 83 4,76,688.00
14-Feb-2018 196.00 189.95 189.95 192.40 10,075 117 19,57,620.00
12-Feb-2018 194.00 185.10 194.00 190.95 8,798 223 16,76,849.00
09-Feb-2018 187.60 180.05 180.25 184.45 4,855 139 8,90,317.00
Go to Page