Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 10:20 AM
 

Arvind SmartSpaces Ltd. Share Price Live (BSE)
0

BSE Code: 539301 | NSE Symbol: ARVSMART
70.05
-0.95
(-1.33 %)
09 Dec 2016 | 03:46 PM
Change company
  • Open (Rs)
    71.80
  • Prev. close (Rs.)
    71.00
  • High (Rs.)
    71.80
  • Low (Rs.)
    69.20
  • 52W H (Rs.)
    131.45
  • 52W L (Rs.)
    62.00
  • Volume (Rs.)
    14978
  • MCap (Rs in Cr.)
    180.90

Arvind SmartSpaces Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 71.80 69.20 71.80 70.05 14,978 142 10,49,803.00
08-Dec-2016 72.00 70.00 70.00 71.00 10,646 101 7,57,324.00
07-Dec-2016 71.05 68.60 70.10 69.20 2,347 53 1,63,560.00
06-Dec-2016 73.40 69.50 71.00 71.35 41,547 158 29,85,692.00
05-Dec-2016 71.00 67.10 67.10 69.35 10,509 107 7,33,790.00
02-Dec-2016 70.95 68.00 70.35 68.55 10,032 146 6,94,246.00
01-Dec-2016 72.00 68.25 72.00 70.45 11,747 193 8,29,930.00
30-Nov-2016 72.25 70.70 71.55 71.15 10,691 163 7,64,611.00
29-Nov-2016 72.75 70.50 71.00 70.80 15,283 226 10,92,254.00
28-Nov-2016 72.80 70.20 71.00 70.90 13,231 242 9,43,616.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arvind SmartSpaces Ltd. that will help you decide whether to buy, sell or hold Arvind SmartSpaces Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arvind SmartSpaces Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.