26 Jul 2017 | 10:10 PM
 

Arvind Ltd. Share Price Live (BSE)
0

BSE Code: 500101 | NSE Symbol: ARVIND
370.25
2.46
(0.67 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    369.20
  • Prev. close (Rs.)
    367.80
  • High (Rs.)
    371.30
  • Low (Rs.)
    368.00
  • 52W H (Rs.)
    426.50
  • 52W L (Rs.)
    286.95
  • Volume (Rs.)
    42842
  • MCap (Rs in Cr.)
    9,565.75

Arvind Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 371.50 365.10 370.00 367.80 1,02,816 1,465 3,77,60,991.00
21-Jul-2017 379.35 364.90 379.10 369.80 1,16,976 2,018 4,33,52,908.00
20-Jul-2017 384.00 378.65 380.25 379.50 62,051 854 2,36,34,895.00
19-Jul-2017 382.60 376.50 380.00 379.85 45,502 662 1,72,66,154.00
18-Jul-2017 381.90 377.30 380.00 378.70 36,258 551 1,37,49,851.00
14-Jul-2017 380.50 373.35 375.00 378.80 90,453 965 3,41,44,206.00
13-Jul-2017 379.45 373.30 377.00 374.50 57,833 753 2,17,96,733.00
11-Jul-2017 374.55 368.35 372.50 371.55 45,385 617 1,68,89,389.00
07-Jul-2017 374.00 368.00 374.00 370.70 78,920 1,296 2,92,28,098.00
06-Jul-2017 376.40 367.15 370.00 373.45 1,30,689 1,747 4,87,75,891.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arvind Ltd. that will help you decide whether to buy, sell or hold Arvind Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arvind Ltd.