18 Jun 2019 | 3:11 PM
 

Arvind Ltd. Share Price Live (BSE)
0

BSE Code: 500101 | NSE Symbol: ARVIND
68.91
-3.10
(-4.30 %)
18 Jun 2019 | 03:06 PM
Change company
  • Open (Rs)
    72.05
  • Prev. close (Rs.)
    72.00
  • High (Rs.)
    72.41
  • Low (Rs.)
    67.25
  • 52W H (Rs.)
    438.75
  • 52W L (Rs.)
    70.16
  • Volume
    196289
  • MCap (Rs in Cr.)
    1,781.88

Arvind Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jun-2019 73.10 71.45 72.80 72.00 1,09,339 398 78,84,877.00
14-Jun-2019 75.50 72.25 75.50 72.80 1,89,566 567 1,39,39,158.00
13-Jun-2019 75.30 71.75 74.75 74.15 2,44,704 877 1,78,95,262.00
12-Jun-2019 76.00 74.15 76.00 75.25 1,22,504 548 91,88,776.00
11-Jun-2019 76.30 71.35 71.35 75.20 1,62,799 664 1,21,17,482.00
07-Jun-2019 74.00 71.80 73.40 72.40 1,09,809 518 80,21,713.00
06-Jun-2019 76.50 72.85 76.50 73.50 1,33,450 565 99,40,532.00
04-Jun-2019 77.00 75.30 75.55 76.50 1,33,180 530 1,01,33,260.00
03-Jun-2019 76.15 73.05 74.50 75.65 93,431 464 70,05,697.00
31-May-2019 78.10 73.10 78.00 74.55 3,68,253 2,098 2,75,56,076.00
Go to Page