Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 9:38 AM
 

Arvind Ltd. Share Price Live (BSE)
0

BSE Code: 500101 | NSE Symbol: ARVIND
338.60
-0.10
(-0.02 %)
05 Dec 2016 | 09:25 AM
Change company
  • Open (Rs)
    339.00
  • Prev. close (Rs.)
    338.70
  • High (Rs.)
    339.65
  • Low (Rs.)
    334.30
  • 52W H (Rs.)
    423.60
  • 52W L (Rs.)
    235.90
  • Volume (Rs.)
    11043
  • MCap (Rs in Cr.)
    8,748.04

Arvind Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 350.45 337.70 347.65 338.70 2,15,964 3,043 7,38,21,499.00
01-Dec-2016 366.40 351.55 366.40 352.55 1,73,239 3,243 6,17,82,785.00
30-Nov-2016 365.75 357.70 358.00 363.35 1,65,193 2,508 5,99,32,523.00
29-Nov-2016 364.50 355.45 362.00 357.45 1,38,100 2,163 4,98,07,343.00
28-Nov-2016 369.80 357.90 363.00 359.30 2,95,370 4,085 10,74,28,189.00
25-Nov-2016 366.20 342.50 342.50 362.25 3,72,367 5,253 13,37,25,377.00
24-Nov-2016 349.70 339.00 343.20 345.55 2,09,592 4,000 7,21,01,629.00
23-Nov-2016 347.35 337.20 341.50 344.80 2,53,872 3,591 8,67,22,056.00
22-Nov-2016 344.25 328.75 337.40 337.95 2,56,413 3,455 8,61,68,665.00
21-Nov-2016 349.00 328.80 342.00 335.75 3,13,195 4,811 10,60,44,955.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arvind Ltd. that will help you decide whether to buy, sell or hold Arvind Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arvind Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.