20 Jan 2018 | 8:33 PM
 

Arvind Ltd. Share Price Live (BSE)
0

BSE Code: 500101 | NSE Symbol: ARVIND
448.35
-0.65
(-0.14 %)
19 Jan 2018 | 03:58 PM
Change company
  • Open (Rs)
    452.00
  • Prev. close (Rs.)
    449.00
  • High (Rs.)
    452.00
  • Low (Rs.)
    438.60
  • 52W H (Rs.)
    477.85
  • 52W L (Rs.)
    353.80
  • Volume
    68581
  • MCap (Rs in Cr.)
    11,595.10

Arvind Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 452.00 438.60 452.00 448.35 68,581 726 3,06,61,535.00
18-Jan-2018 467.45 446.00 453.00 449.00 1,80,862 1,182 8,20,03,298.00
17-Jan-2018 464.10 436.35 459.00 457.15 2,03,313 1,908 9,19,88,604.00
16-Jan-2018 470.00 452.00 463.95 459.15 1,50,010 1,248 6,87,49,946.00
15-Jan-2018 472.50 461.50 466.00 463.90 42,570 644 1,98,68,959.00
12-Jan-2018 475.00 461.00 475.00 465.75 1,37,062 1,502 6,41,82,006.00
11-Jan-2018 477.85 464.05 465.00 470.80 2,20,594 2,402 10,45,50,065.00
10-Jan-2018 468.50 458.50 466.00 463.40 1,80,904 2,247 8,38,46,103.00
09-Jan-2018 468.00 448.05 448.50 465.45 16,06,278 4,753 74,69,42,780.00
08-Jan-2018 454.00 444.30 454.00 446.60 1,69,907 1,846 7,62,13,076.00
Go to Page