29 Mar 2017 | 8:25 AM
 

Arvind Ltd. Share Price Live (BSE)
0

BSE Code: 500101 | NSE Symbol: ARVIND
391.20
0.90
(0.24 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    390.70
  • Prev. close (Rs.)
    390.30
  • High (Rs.)
    393.35
  • Low (Rs.)
    389.50
  • 52W H (Rs.)
    423.60
  • 52W L (Rs.)
    257.30
  • Volume (Rs.)
    61069
  • MCap (Rs in Cr.)
    10,107.01

Arvind Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 393.35 389.50 390.70 391.20 61,069 1,047 2,38,77,592.00
27-Mar-2017 394.75 385.40 392.00 390.30 2,72,729 3,479 10,66,33,290.00
24-Mar-2017 395.00 389.75 390.90 391.10 1,22,815 1,906 4,82,47,425.00
23-Mar-2017 392.00 381.50 385.50 388.80 1,40,822 2,530 5,43,97,519.00
22-Mar-2017 398.50 385.05 394.10 387.15 1,89,478 2,914 7,40,19,432.00
21-Mar-2017 412.90 399.35 408.50 400.30 2,18,896 2,758 8,84,82,015.00
20-Mar-2017 408.50 403.55 404.00 406.60 92,342 1,772 3,74,85,733.00
17-Mar-2017 414.40 401.25 409.00 404.65 2,18,869 4,315 8,91,69,755.00
16-Mar-2017 409.30 405.00 406.00 407.85 2,25,740 2,934 9,19,04,810.00
15-Mar-2017 405.90 393.35 394.35 402.05 1,82,611 3,367 7,35,05,159.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arvind Ltd. that will help you decide whether to buy, sell or hold Arvind Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arvind Ltd.