Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:53 AM
 

Arvind Remedies Ltd. Share Price Live (BSE)
0

BSE Code: 531823 | NSE Symbol: ARVINDREM
4.70
-0.24
(-4.85 %)
13 Jun 2016 | 03:41 PM
Change company
  • Open (Rs)
    4.70
  • Prev. close (Rs.)
    4.95
  • High (Rs.)
    4.70
  • Low (Rs.)
    4.70
  • 52W H (Rs.)
    6.60
  • 52W L (Rs.)
    3.78
  • Volume (Rs.)
    2850
  • MCap (Rs in Cr.)
    32.02

Arvind Remedies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jun-2016 4.70 4.70 4.70 4.70 2,850 9 13,395.00
06-Jun-2016 4.94 4.94 4.94 4.94 255 2 1,259.00
30-May-2016 5.73 5.19 5.46 5.19 54,070 116 2,86,553.00
23-May-2016 5.53 5.01 5.52 5.46 1,31,188 190 7,22,460.00
16-May-2016 5.27 5.27 5.27 5.27 60,911 105 3,21,000.00
09-May-2016 5.02 4.85 5.00 5.02 47,162 101 2,35,601.00
02-May-2016 4.79 4.65 4.70 4.79 38,472 82 1,83,962.00
25-Apr-2016 4.57 4.25 4.56 4.57 26,805 78 1,22,056.00
18-Apr-2016 4.36 4.05 4.25 4.36 39,492 95 1,70,199.00
11-Apr-2016 4.16 3.78 3.78 4.16 93,103 137 3,69,919.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arvind Remedies Ltd. that will help you decide whether to buy, sell or hold Arvind Remedies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arvind Remedies Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.