23 Sep 2017 | 2:09 AM
 

Aryaman Capital Markets Ltd. Share Price Live (BSE)
1

BSE Code: 538716 | NSE Symbol:
24.00
2.25
(10.35 %)
22 Sep 2017 | 03:40 PM
Change company
  • Open (Rs)
    24.00
  • Prev. close (Rs.)
    21.75
  • High (Rs.)
    24.00
  • Low (Rs.)
    24.00
  • 52W H (Rs.)
    24.50
  • 52W L (Rs.)
    17.50
  • Volume (Rs.)
    70000
  • MCap (Rs in Cr.)
    28.75

Aryaman Capital Markets Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 24.00 24.00 24.00 24.00 70,000 2 16,80,000.00
18-Sep-2017 21.75 21.75 21.75 21.75 5,000 1 1,08,750.00
14-Sep-2017 21.75 21.75 21.75 21.75 5,000 1 1,08,750.00
06-Sep-2017 21.75 21.75 21.75 21.75 5,000 1 1,08,750.00
04-Sep-2017 22.75 22.75 22.75 22.75 1,75,000 25 39,81,250.00
10-Aug-2017 22.75 22.75 22.75 22.75 70,000 7 15,92,500.00
09-Aug-2017 22.75 22.75 22.75 22.75 15,000 1 3,41,250.00
01-Aug-2017 22.60 22.60 22.60 22.60 10,000 1 2,26,000.00
25-Jul-2017 22.60 22.60 22.60 22.60 75,000 6 16,95,000.00
09-Jun-2017 24.00 24.00 24.00 24.00 5,000 1 1,20,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aryaman Capital Markets Ltd. that will help you decide whether to buy, sell or hold Aryaman Capital Markets Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aryaman Capital Markets Ltd.