24 Apr 2018 | 6:42 PM
 

Aryaman Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 530245 | NSE Symbol:
45.00
0.00
(0.00 %)
20 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    45.00
  • Prev. close (Rs.)
    45.00
  • High (Rs.)
    45.00
  • Low (Rs.)
    45.00
  • 52W H (Rs.)
    53.45
  • 52W L (Rs.)
    29.90
  • Volume
    100
  • MCap (Rs in Cr.)
    52.57

Aryaman Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Apr-2018 45.00 45.00 45.00 45.00 100 1 4,500.00
16-Apr-2018 45.00 45.00 45.00 45.00 300 2 13,500.00
13-Apr-2018 45.00 45.00 45.00 45.00 100 1 4,500.00
11-Apr-2018 46.20 46.20 46.20 46.20 110 3 5,082.00
10-Apr-2018 44.00 44.00 44.00 44.00 100 1 4,400.00
06-Apr-2018 44.00 44.00 44.00 44.00 1 1 44.00
03-Apr-2018 44.00 42.50 42.50 44.00 291 4 12,376.00
28-Mar-2018 44.50 43.00 44.50 43.00 260 3 11,430.00
27-Mar-2018 44.50 44.50 44.50 44.50 223 8 9,923.00
26-Mar-2018 46.50 46.50 46.50 46.50 105 2 4,882.00
Go to Page