22 Jul 2017 | 5:35 AM
 

Aryaman Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 530245 | NSE Symbol:
33.46
1.55
(4.86 %)
21 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    32.40
  • Prev. close (Rs.)
    31.90
  • High (Rs.)
    33.46
  • Low (Rs.)
    31.00
  • 52W H (Rs.)
    37.21
  • 52W L (Rs.)
    17.11
  • Volume (Rs.)
    45299
  • MCap (Rs in Cr.)
    39.08

Aryaman Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 33.45 31.00 32.40 33.40 45,299 19 14,72,199.00
20-Jul-2017 32.40 31.85 31.85 31.90 84,016 53 27,18,733.00
19-Jul-2017 33.50 33.50 33.50 33.50 30 2 1,005.00
18-Jul-2017 32.00 32.00 32.00 32.00 375 1 12,000.00
14-Jul-2017 33.05 33.05 33.05 33.05 100 3 3,305.00
13-Jul-2017 32.00 32.00 32.00 32.00 411 1 13,152.00
11-Jul-2017 33.90 33.90 33.90 33.90 1 1 33.00
07-Jul-2017 33.05 33.05 33.05 33.05 50 1 1,652.00
06-Jul-2017 34.00 31.50 31.50 31.80 1,200 6 38,187.00
30-Jun-2017 33.50 30.70 32.30 33.05 7,000 25 2,21,987.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aryaman Financial Services Ltd. that will help you decide whether to buy, sell or hold Aryaman Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aryaman Financial Services Ltd.