Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:42 PM
 

Aryaman Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 530245 | NSE Symbol:
25.30
0.30
(1.20 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    25.50
  • Prev. close (Rs.)
    25.00
  • High (Rs.)
    25.50
  • Low (Rs.)
    25.30
  • 52W H (Rs.)
    26.60
  • 52W L (Rs.)
    12.65
  • Volume (Rs.)
    5946
  • MCap (Rs in Cr.)
    27.77

Aryaman Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 25.50 25.30 25.50 25.30 5,946 6 1,50,728.00
01-Dec-2016 25.00 25.00 25.00 25.00 473 2 11,825.00
30-Nov-2016 25.25 25.25 25.25 25.25 2,000 2 50,500.00
29-Nov-2016 26.40 25.50 25.50 25.55 79,588 17 20,99,048.00
28-Nov-2016 26.60 26.40 26.50 26.55 2,25,463 25 59,84,488.00
25-Nov-2016 26.00 26.00 26.00 26.00 13,750 7 3,57,500.00
24-Nov-2016 25.00 24.85 25.00 24.85 3,075 11 76,663.00
23-Nov-2016 26.10 26.10 26.10 26.10 40,000 2 10,44,000.00
22-Nov-2016 25.75 25.75 25.75 25.75 200 2 5,150.00
21-Nov-2016 26.15 25.00 25.20 25.30 1,02,897 17 26,86,707.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aryaman Financial Services Ltd. that will help you decide whether to buy, sell or hold Aryaman Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aryaman Financial Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.