19 Nov 2017 | 12:30 PM
 

Aryaman Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 530245 | NSE Symbol:
45.00
0.60
(1.36 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    44.50
  • Prev. close (Rs.)
    44.40
  • High (Rs.)
    45.00
  • Low (Rs.)
    44.50
  • 52W H (Rs.)
    45.00
  • 52W L (Rs.)
    17.11
  • Volume
    620
  • MCap (Rs in Cr.)
    52.57

Aryaman Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 45.00 44.50 44.50 45.00 620 5 27,650.00
16-Nov-2017 44.40 44.40 44.40 44.40 30 3 1,332.00
14-Nov-2017 44.00 42.00 44.00 42.50 680 5 29,487.00
13-Nov-2017 44.00 41.80 42.35 42.35 4,950 17 2,08,881.00
09-Nov-2017 44.00 44.00 44.00 44.00 12 2 528.00
08-Nov-2017 44.00 44.00 44.00 44.00 1 1 44.00
07-Nov-2017 44.00 44.00 44.00 44.00 2 1 88.00
06-Nov-2017 44.00 41.80 44.00 42.00 1,934 16 81,851.00
03-Nov-2017 44.00 41.75 44.00 44.00 2,650 9 1,12,105.00
02-Nov-2017 44.00 41.50 41.50 43.90 300 4 13,051.00
Go to Page