25 May 2017 | 10:02 PM
 

Asahi India Glass Ltd. Share Price Live (BSE)
0

BSE Code: 515030 | NSE Symbol: ASAHIINDIA
243.90
3.70
(1.55 %)
25 May 2017 | 03:49 PM
Change company
  • Open (Rs)
    241.50
  • Prev. close (Rs.)
    240.20
  • High (Rs.)
    245.30
  • Low (Rs.)
    236.30
  • 52W H (Rs.)
    260.40
  • 52W L (Rs.)
    145.00
  • Volume (Rs.)
    19915
  • MCap (Rs in Cr.)
    5,928.97

Asahi India Glass Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 245.50 215.25 215.25 240.20 14,476 559 34,81,996.00
23-May-2017 243.90 235.00 242.15 242.90 19,919 613 47,95,209.00
22-May-2017 244.00 237.10 242.70 238.85 10,588 308 25,48,387.00
19-May-2017 240.40 236.25 239.65 238.60 22,811 337 54,48,418.00
18-May-2017 243.40 236.00 242.95 237.70 13,618 237 32,55,497.00
17-May-2017 251.20 244.00 244.30 245.90 14,912 371 36,84,892.00
16-May-2017 260.40 242.25 260.40 244.05 95,657 1,311 2,37,42,316.00
15-May-2017 258.65 237.00 237.00 255.85 67,095 1,228 1,66,81,567.00
12-May-2017 240.40 234.00 238.05 238.90 6,874 179 16,28,696.00
11-May-2017 241.25 233.65 235.00 239.70 14,395 338 34,27,881.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Asahi India Glass Ltd. that will help you decide whether to buy, sell or hold Asahi India Glass Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Asahi India Glass Ltd.