Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:21 PM
 

Asahi India Glass Ltd. Share Price Live (BSE)
0

BSE Code: 515030 | NSE Symbol: ASAHIINDIA
175.05
2.46
(1.42 %)
09 Dec 2016 | 01:09 PM
Change company
  • Open (Rs)
    172.00
  • Prev. close (Rs.)
    172.60
  • High (Rs.)
    179.50
  • Low (Rs.)
    171.55
  • 52W H (Rs.)
    210.00
  • 52W L (Rs.)
    135.00
  • Volume (Rs.)
    7121
  • MCap (Rs in Cr.)
    4,255.30

Asahi India Glass Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 174.90 172.05 174.30 172.60 4,852 63 8,40,942.00
07-Dec-2016 176.60 171.25 174.55 172.80 7,558 77 13,22,387.00
06-Dec-2016 178.00 173.50 175.00 174.80 12,837 213 22,55,989.00
05-Dec-2016 173.00 170.05 172.00 170.90 10,552 102 18,12,882.00
02-Dec-2016 174.80 171.50 174.80 172.55 6,995 134 12,13,612.00
01-Dec-2016 176.50 173.00 175.50 173.10 5,418 82 9,45,217.00
30-Nov-2016 182.85 173.00 179.50 175.25 3,219 114 5,66,391.00
29-Nov-2016 180.00 176.50 178.00 178.00 7,722 115 13,72,894.00
28-Nov-2016 178.00 176.05 176.45 177.10 4,688 72 8,30,955.00
25-Nov-2016 176.00 170.00 170.05 175.05 5,111 246 8,81,267.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Asahi India Glass Ltd. that will help you decide whether to buy, sell or hold Asahi India Glass Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Asahi India Glass Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.