20 Sep 2017 | 2:11 AM
 

Asahi India Glass Ltd. Share Price Live (BSE)
0

BSE Code: 515030 | NSE Symbol: ASAHIINDIA
413.00
3.35
(0.82 %)
19 Sep 2017 | 03:47 PM
Change company
  • Open (Rs)
    414.05
  • Prev. close (Rs.)
    409.65
  • High (Rs.)
    421.25
  • Low (Rs.)
    408.70
  • 52W H (Rs.)
    438.55
  • 52W L (Rs.)
    163.20
  • Volume (Rs.)
    43474
  • MCap (Rs in Cr.)
    10,039.62

Asahi India Glass Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 421.25 408.70 414.05 413.00 43,474 1,103 1,80,07,810.00
18-Sep-2017 424.90 408.00 424.35 409.65 35,494 1,064 1,46,93,418.00
15-Sep-2017 426.50 385.05 385.05 414.70 73,459 2,032 3,06,44,547.00
14-Sep-2017 435.00 397.05 428.65 404.50 1,93,106 4,795 8,11,22,592.00
13-Sep-2017 438.55 392.65 392.65 415.70 1,19,235 3,602 4,96,79,962.00
12-Sep-2017 415.00 384.00 415.00 391.60 75,744 1,724 2,98,22,667.00
11-Sep-2017 390.00 381.30 389.00 384.40 20,227 317 78,51,968.00
08-Sep-2017 390.00 371.05 371.75 386.45 50,990 1,210 1,97,04,501.00
07-Sep-2017 383.00 369.20 372.60 375.65 16,284 713 61,15,048.00
06-Sep-2017 376.65 368.05 375.55 370.05 16,509 522 61,37,736.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Asahi India Glass Ltd. that will help you decide whether to buy, sell or hold Asahi India Glass Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Asahi India Glass Ltd.