21 Sep 2017 | 12:45 AM
 

Asahi Infrastructure & Projects Ltd. Share Price Live (BSE)
0

BSE Code: 512535 | NSE Symbol:
1.38
-0.02
(-1.42 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.40
  • Prev. close (Rs.)
    1.40
  • High (Rs.)
    1.40
  • Low (Rs.)
    1.38
  • 52W H (Rs.)
    1.62
  • 52W L (Rs.)
    0.97
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    4.85

Asahi Infrastructure & Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 1.40 1.38 1.40 1.38 300 3 418.00
19-Sep-2017 1.40 1.40 1.40 1.40 200 1 280.00
18-Sep-2017 1.40 1.40 1.40 1.40 5,000 8 7,000.00
13-Sep-2017 1.40 1.40 1.40 1.40 500 1 700.00
01-Sep-2017 1.38 1.38 1.38 1.38 1 1 1.00
30-Aug-2017 1.39 1.39 1.39 1.39 117 2 162.00
29-Aug-2017 1.41 1.41 1.41 1.41 6,450 3 9,094.00
14-Aug-2017 1.43 1.43 1.43 1.43 100 1 143.00
10-Aug-2017 1.43 1.43 1.43 1.43 2,000 2 2,860.00
08-Aug-2017 1.47 1.45 1.47 1.45 750 5 1,092.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Asahi Infrastructure & Projects Ltd. that will help you decide whether to buy, sell or hold Asahi Infrastructure & Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Asahi Infrastructure & Projects Ltd.