28 May 2017 | 8:07 PM
 

Asahi Infrastructure & Projects Ltd. Share Price Live (BSE)
0

BSE Code: 512535 | NSE Symbol:
1.59
-0.03
(-1.85 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.59
  • Prev. close (Rs.)
    1.62
  • High (Rs.)
    1.59
  • Low (Rs.)
    1.59
  • 52W H (Rs.)
    1.62
  • 52W L (Rs.)
    0.97
  • Volume (Rs.)
    15500
  • MCap (Rs in Cr.)
    5.58

Asahi Infrastructure & Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 1.59 1.59 1.59 1.59 15,500 6 24,645.00
25-May-2017 1.62 1.62 1.62 1.62 25,000 1 40,500.00
24-May-2017 1.62 1.60 1.60 1.62 1,915 2 3,082.00
23-May-2017 1.62 1.59 1.59 1.59 49,121 26 78,202.00
22-May-2017 1.62 1.62 1.62 1.62 29,473 12 47,746.00
19-May-2017 1.62 1.62 1.62 1.62 13,300 7 21,546.00
18-May-2017 1.62 1.62 1.62 1.62 7,379 3 11,953.00
17-May-2017 1.62 1.62 1.62 1.62 10,300 7 16,686.00
16-May-2017 1.59 1.59 1.59 1.59 13,949 10 22,178.00
15-May-2017 1.56 1.56 1.56 1.56 4,320 6 6,739.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Asahi Infrastructure & Projects Ltd. that will help you decide whether to buy, sell or hold Asahi Infrastructure & Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Asahi Infrastructure & Projects Ltd.