22 Feb 2017 | 6:23 PM
 

Asahi Infrastructure & Projects Ltd. Share Price Live (BSE)
0

BSE Code: 512535 | NSE Symbol:
1.08
-0.02
(-1.81 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.08
  • Prev. close (Rs.)
    1.11
  • High (Rs.)
    1.08
  • Low (Rs.)
    1.08
  • 52W H (Rs.)
    1.26
  • 52W L (Rs.)
    1.00
  • Volume (Rs.)
    4400
  • MCap (Rs in Cr.)
    3.79

Asahi Infrastructure & Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 1.10 1.08 1.08 1.10 2,100 3 2,270.00
20-Feb-2017 1.10 1.10 1.10 1.10 2,730 5 3,003.00
17-Feb-2017 1.13 1.10 1.10 1.12 1,890 7 2,081.00
15-Feb-2017 1.12 1.12 1.12 1.12 2,500 5 2,800.00
14-Feb-2017 1.14 1.14 1.14 1.14 80 1 91.00
13-Feb-2017 1.15 1.13 1.15 1.13 4,480 3 5,142.00
09-Feb-2017 1.15 1.11 1.11 1.15 850 4 975.00
07-Feb-2017 1.13 1.13 1.13 1.13 2,319 6 2,620.00
06-Feb-2017 1.16 1.12 1.16 1.15 4,080 6 4,612.00
03-Feb-2017 1.14 1.14 1.14 1.14 1,000 1 1,140.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Asahi Infrastructure & Projects Ltd. that will help you decide whether to buy, sell or hold Asahi Infrastructure & Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Asahi Infrastructure & Projects Ltd.