29 May 2017 | 9:16 PM
 

Asahi Songwon Colors Ltd. Share Price Live (BSE)
0

BSE Code: 532853 | NSE Symbol: ASAHISONG
290.00
-10.00
(-3.33 %)
29 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    300.00
  • Prev. close (Rs.)
    300.00
  • High (Rs.)
    304.50
  • Low (Rs.)
    288.50
  • 52W H (Rs.)
    336.90
  • 52W L (Rs.)
    146.50
  • Volume (Rs.)
    6136
  • MCap (Rs in Cr.)
    355.89

Asahi Songwon Colors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 314.95 295.00 295.00 300.00 21,028 337 64,57,420.00
25-May-2017 304.90 293.00 293.00 294.75 2,635 80 7,82,691.00
24-May-2017 307.90 292.00 302.10 293.90 4,558 136 13,64,742.00
23-May-2017 314.60 288.05 301.40 306.10 5,710 224 17,06,462.00
22-May-2017 306.40 298.00 304.00 300.90 1,250 72 3,79,543.00
19-May-2017 310.00 296.50 306.00 301.40 6,312 153 19,11,412.00
18-May-2017 312.00 306.00 308.00 306.45 1,718 43 5,30,258.00
17-May-2017 312.35 308.00 310.00 309.10 6,720 67 20,82,155.00
16-May-2017 313.00 308.00 311.00 310.25 2,869 66 8,87,355.00
15-May-2017 312.00 305.50 311.30 310.45 4,988 50 15,38,417.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Asahi Songwon Colors Ltd. that will help you decide whether to buy, sell or hold Asahi Songwon Colors Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Asahi Songwon Colors Ltd.