21 Oct 2017 | 11:20 AM
 

Asahi Songwon Colors Ltd. Share Price Live (BSE)
0

BSE Code: 532853 | NSE Symbol: ASAHISONG
357.85
6.65
(1.90 %)
18 Oct 2017 | 03:43 PM
Change company
  • Open (Rs)
    360.95
  • Prev. close (Rs.)
    351.20
  • High (Rs.)
    365.00
  • Low (Rs.)
    350.00
  • 52W H (Rs.)
    365.70
  • 52W L (Rs.)
    191.50
  • Volume
    2695
  • MCap (Rs in Cr.)
    439.16

Asahi Songwon Colors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 362.65 351.00 356.95 355.15 9,202 269 32,84,402.00
17-Oct-2017 357.00 335.00 336.50 351.20 9,170 294 31,86,135.00
16-Oct-2017 343.60 332.00 338.40 335.15 2,208 79 7,39,543.00
13-Oct-2017 347.00 333.90 340.65 337.70 1,408 71 4,81,662.00
12-Oct-2017 348.50 341.00 344.95 343.95 2,341 85 8,06,542.00
11-Oct-2017 359.90 338.20 353.70 341.15 6,717 268 23,28,244.00
09-Oct-2017 363.00 318.00 318.00 355.05 38,806 1,151 1,35,79,201.00
06-Oct-2017 320.00 312.65 318.40 315.10 3,765 117 11,89,478.00
05-Oct-2017 320.00 312.00 315.60 319.40 1,247 65 3,94,943.00
04-Oct-2017 315.80 309.20 312.50 315.10 2,574 112 8,04,362.00
Go to Page