18 Oct 2017 | 2:35 PM
 

Aseem Global Ltd. Share Price Live (BSE)
0

BSE Code: 534564 | NSE Symbol:
2.70
0.01
(0.38 %)
30 Mar 2017 | 03:34 PM
Change company
  • Open (Rs)
    2.56
  • Prev. close (Rs.)
    2.69
  • High (Rs.)
    2.70
  • Low (Rs.)
    2.56
  • 52W H (Rs.)
    3.34
  • 52W L (Rs.)
    2.12
  • Volume
    103
  • MCap (Rs in Cr.)
    2.86

Aseem Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 2.70 2.56 2.56 2.70 103 2 264.00
23-Mar-2017 2.69 2.69 2.69 2.69 120 2 322.00
22-Mar-2017 2.57 2.57 2.57 2.57 125 2 321.00
20-Mar-2017 2.46 2.45 2.46 2.45 3,250 5 7,975.00
17-Mar-2017 2.35 2.35 2.35 2.35 5 1 11.00
16-Mar-2017 2.44 2.24 2.24 2.24 8,655 6 19,392.00
15-Mar-2017 2.58 2.34 2.58 2.34 35 2 83.00
14-Mar-2017 2.46 2.46 2.46 2.46 20 1 49.00
10-Mar-2017 2.79 2.58 2.79 2.58 25 3 65.00
09-Mar-2017 2.72 2.71 2.71 2.71 2,200 4 5,972.00
Go to Page