Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:25 PM
 

Ashapura Intimates Fashion Ltd. Share Price Live (BSE)
0

BSE Code: 535467 | NSE Symbol: AIFL
412.65
-0.95
(-0.22 %)
09 Dec 2016 | 03:46 PM
Change company
  • Open (Rs)
    412.45
  • Prev. close (Rs.)
    413.60
  • High (Rs.)
    420.00
  • Low (Rs.)
    399.40
  • 52W H (Rs.)
    480.50
  • 52W L (Rs.)
    230.10
  • Volume (Rs.)
    30962
  • MCap (Rs in Cr.)
    803.31

Ashapura Intimates Fashion Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 419.20 408.05 416.95 413.60 52,800 572 2,19,96,237.00
07-Dec-2016 423.90 404.55 409.65 413.10 61,435 663 2,52,02,860.00
06-Dec-2016 411.60 403.50 410.00 408.55 25,592 444 1,04,67,356.00
05-Dec-2016 424.75 405.05 424.75 408.00 50,637 206 2,09,52,971.00
02-Dec-2016 423.00 410.00 421.55 416.60 67,919 554 2,83,21,688.00
01-Dec-2016 430.75 412.10 425.00 416.65 61,969 673 2,60,25,309.00
30-Nov-2016 434.95 420.00 427.10 422.60 50,868 280 2,15,48,562.00
29-Nov-2016 440.00 420.00 422.95 428.05 38,978 781 1,66,84,597.00
28-Nov-2016 427.25 416.00 425.00 419.80 44,572 224 1,86,87,064.00
25-Nov-2016 422.00 396.80 404.00 419.05 29,194 493 1,19,65,819.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ashapura Intimates Fashion Ltd. that will help you decide whether to buy, sell or hold Ashapura Intimates Fashion Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ashapura Intimates Fashion Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.