29 Jun 2017 | 2:00 AM
 

Ashapura Intimates Fashion Ltd. Share Price Live (BSE)
0

BSE Code: 535467 | NSE Symbol: AIFL
420.05
2.80
(0.68 %)
28 Jun 2017 | 03:57 PM
Change company
  • Open (Rs)
    419.95
  • Prev. close (Rs.)
    417.25
  • High (Rs.)
    432.50
  • Low (Rs.)
    417.05
  • 52W H (Rs.)
    480.50
  • 52W L (Rs.)
    251.10
  • Volume (Rs.)
    33894
  • MCap (Rs in Cr.)
    834.52

Ashapura Intimates Fashion Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 432.50 417.05 419.95 420.05 33,894 714 1,44,13,427.00
27-Jun-2017 420.95 392.90 392.90 417.25 34,051 532 1,40,46,867.00
23-Jun-2017 399.30 382.20 395.00 390.20 28,055 318 1,09,59,577.00
22-Jun-2017 398.00 390.00 395.20 393.80 15,122 299 59,71,654.00
21-Jun-2017 401.70 392.15 395.00 395.35 23,155 250 91,73,123.00
20-Jun-2017 397.90 390.00 397.90 394.25 55,737 384 2,19,96,614.00
19-Jun-2017 401.00 391.25 399.90 395.90 70,269 581 2,78,48,817.00
16-Jun-2017 405.75 395.05 403.70 396.35 16,028 189 63,77,594.00
15-Jun-2017 408.50 398.25 402.00 402.15 19,383 265 78,15,202.00
14-Jun-2017 403.70 395.00 396.00 400.75 65,185 463 2,59,62,780.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ashapura Intimates Fashion Ltd. that will help you decide whether to buy, sell or hold Ashapura Intimates Fashion Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ashapura Intimates Fashion Ltd.