25 Mar 2017 | 12:31 PM
 

Ashapura Intimates Fashion Ltd. Share Price Live (BSE)
0

BSE Code: 535467 | NSE Symbol: AIFL
381.45
-1.05
(-0.27 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    383.00
  • Prev. close (Rs.)
    382.50
  • High (Rs.)
    385.00
  • Low (Rs.)
    380.00
  • 52W H (Rs.)
    480.50
  • 52W L (Rs.)
    239.00
  • Volume (Rs.)
    17839
  • MCap (Rs in Cr.)
    742.57

Ashapura Intimates Fashion Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 385.00 380.00 383.00 380.15 17,839 310 67,99,991.00
23-Mar-2017 388.00 380.10 385.20 382.50 29,614 642 1,13,40,439.00
22-Mar-2017 389.40 380.05 383.00 381.30 37,720 650 1,44,38,988.00
21-Mar-2017 384.90 380.10 384.90 380.65 43,658 571 1,66,84,673.00
20-Mar-2017 388.95 380.00 385.90 380.20 31,270 781 1,19,88,566.00
17-Mar-2017 391.65 380.50 384.80 385.00 49,023 626 1,88,23,781.00
16-Mar-2017 389.20 380.40 385.85 381.25 56,881 873 2,18,97,031.00
15-Mar-2017 392.80 380.50 383.00 383.05 45,827 938 1,76,12,075.00
14-Mar-2017 393.70 380.45 393.70 384.35 46,733 873 1,80,40,095.00
10-Mar-2017 393.90 381.55 383.60 386.05 52,338 318 2,00,69,698.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ashapura Intimates Fashion Ltd. that will help you decide whether to buy, sell or hold Ashapura Intimates Fashion Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ashapura Intimates Fashion Ltd.