22 Oct 2017 | 2:21 AM
 

Ashapura Intimates Fashion Ltd. Share Price Live (BSE)
0

BSE Code: 535467 | NSE Symbol: AIFL
488.75
2.05
(0.43 %)
18 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    490.00
  • Prev. close (Rs.)
    486.70
  • High (Rs.)
    497.25
  • Low (Rs.)
    490.00
  • 52W H (Rs.)
    522.80
  • 52W L (Rs.)
    354.20
  • Volume
    614
  • MCap (Rs in Cr.)
    971.00

Ashapura Intimates Fashion Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 508.00 483.25 490.00 488.75 41,520 723 2,04,93,631.00
17-Oct-2017 499.05 476.50 477.00 486.70 66,278 1,072 3,24,60,287.00
16-Oct-2017 479.00 469.60 473.65 475.10 29,297 318 1,39,16,227.00
13-Oct-2017 479.20 472.20 477.00 473.60 33,907 314 1,61,59,837.00
12-Oct-2017 479.85 473.00 476.85 476.25 16,597 612 79,18,471.00
11-Oct-2017 483.90 471.20 480.00 477.05 24,755 523 1,18,22,445.00
09-Oct-2017 486.30 477.20 483.70 481.55 32,083 213 1,55,17,006.00
06-Oct-2017 488.95 480.00 485.95 484.60 85,410 289 4,13,52,724.00
05-Oct-2017 499.00 482.00 487.00 486.75 93,901 506 4,58,98,184.00
04-Oct-2017 500.00 483.00 497.70 487.20 44,219 382 2,15,83,760.00
Go to Page