26 Sep 2017 | 4:23 PM
 

Ashapura Minechem Ltd. Share Price Live (BSE)
0

BSE Code: 527001 | NSE Symbol: ASHAPURMIN
52.00
-1.05
(-1.97 %)
26 Sep 2017 | 03:49 PM
Change company
  • Open (Rs)
    53.00
  • Prev. close (Rs.)
    53.05
  • High (Rs.)
    54.00
  • Low (Rs.)
    51.55
  • 52W H (Rs.)
    83.00
  • 52W L (Rs.)
    47.05
  • Volume (Rs.)
    112034
  • MCap (Rs in Cr.)
    452.33

Ashapura Minechem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 54.20 51.30 54.20 53.05 32,603 250 17,12,840.00
22-Sep-2017 55.95 53.50 55.95 53.95 42,472 292 23,03,876.00
21-Sep-2017 60.30 53.50 58.00 55.70 3,47,651 1,739 2,00,64,555.00
20-Sep-2017 58.70 53.00 54.00 57.65 1,48,530 1,130 84,47,967.00
19-Sep-2017 54.15 53.35 54.15 53.45 18,643 92 9,99,250.00
18-Sep-2017 55.75 53.85 54.95 54.05 19,712 124 10,71,991.00
15-Sep-2017 55.25 54.00 54.05 54.65 24,464 130 13,35,900.00
14-Sep-2017 55.50 54.15 55.15 54.25 10,878 84 5,94,152.00
13-Sep-2017 57.50 53.80 54.75 54.75 70,202 516 39,44,772.00
12-Sep-2017 54.75 54.00 54.75 54.10 8,465 81 4,58,775.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ashapura Minechem Ltd. that will help you decide whether to buy, sell or hold Ashapura Minechem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ashapura Minechem Ltd.