29 May 2017 | 3:58 AM
 

Ashapura Minechem Ltd. Share Price Live (BSE)
0

BSE Code: 527001 | NSE Symbol: ASHAPURMIN
62.45
0.75
(1.22 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    61.85
  • Prev. close (Rs.)
    61.70
  • High (Rs.)
    63.75
  • Low (Rs.)
    61.85
  • 52W H (Rs.)
    83.00
  • 52W L (Rs.)
    52.95
  • Volume (Rs.)
    37800
  • MCap (Rs in Cr.)
    543.23

Ashapura Minechem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 63.75 61.85 61.85 62.50 37,800 227 23,80,080.00
25-May-2017 62.00 60.50 62.00 61.70 27,053 215 16,59,881.00
24-May-2017 63.95 61.70 63.80 62.05 16,365 164 10,23,050.00
23-May-2017 64.00 62.30 64.00 63.05 24,532 280 15,45,779.00
22-May-2017 65.95 64.15 64.20 64.25 25,172 122 16,30,193.00
19-May-2017 67.00 64.60 66.75 64.85 60,796 330 40,23,619.00
18-May-2017 68.90 65.95 67.15 66.05 50,925 342 34,21,305.00
17-May-2017 68.80 67.15 67.70 67.90 29,482 191 20,07,162.00
16-May-2017 69.30 67.65 67.95 68.00 81,898 393 55,87,586.00
15-May-2017 67.90 65.05 65.45 67.45 41,253 293 27,57,641.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ashapura Minechem Ltd. that will help you decide whether to buy, sell or hold Ashapura Minechem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ashapura Minechem Ltd.