Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:59 PM
 

Ashapura Minechem Ltd. Share Price Live (BSE)
0

BSE Code: 527001 | NSE Symbol: ASHAPURMIN
61.80
-0.45
(-0.72 %)
09 Dec 2016 | 03:53 PM
Change company
  • Open (Rs)
    62.25
  • Prev. close (Rs.)
    62.25
  • High (Rs.)
    62.50
  • Low (Rs.)
    61.40
  • 52W H (Rs.)
    100.60
  • 52W L (Rs.)
    52.95
  • Volume (Rs.)
    36356
  • MCap (Rs in Cr.)
    537.58

Ashapura Minechem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 62.50 61.40 62.25 61.80 36,356 323 22,50,259.00
08-Dec-2016 62.80 61.80 61.95 62.25 22,790 211 14,19,059.00
07-Dec-2016 62.85 61.00 61.00 61.25 36,988 369 22,86,561.00
06-Dec-2016 61.95 60.80 60.95 60.90 45,179 235 27,60,464.00
05-Dec-2016 62.50 59.10 59.40 60.55 33,739 446 20,65,144.00
02-Dec-2016 61.95 59.45 61.00 59.95 54,411 754 32,83,557.00
01-Dec-2016 63.95 61.00 61.95 61.25 45,323 762 28,35,528.00
30-Nov-2016 62.80 61.30 61.50 61.65 20,060 197 12,43,556.00
29-Nov-2016 63.55 58.80 58.80 61.20 70,823 884 44,01,220.00
28-Nov-2016 60.75 59.10 59.75 59.60 31,208 403 18,67,919.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ashapura Minechem Ltd. that will help you decide whether to buy, sell or hold Ashapura Minechem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ashapura Minechem Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.