21 Feb 2018 | 11:24 PM
 

Ashapura Minechem Ltd. Share Price Live (BSE)
0

BSE Code: 527001 | NSE Symbol: ASHAPURMIN
79.80
0.56
(0.70 %)
21 Feb 2018 | 03:42 PM
Change company
  • Open (Rs)
    79.91
  • Prev. close (Rs.)
    79.25
  • High (Rs.)
    80.60
  • Low (Rs.)
    79.10
  • 52W H (Rs.)
    119.75
  • 52W L (Rs.)
    47.05
  • Volume
    55981
  • MCap (Rs in Cr.)
    694.15

Ashapura Minechem Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,693.05 -13.65 -0.80 1,015.83 463.00 0.00 10.63
1,244.00 7.90 0.64 1,088.50 2,027.00 422.24 54.44
580.50 -7.45 -1.27 1,566.01 10,003.00 1,672.35 248.94
211.75 -0.20 -0.09 656.51 3,059.00 376.80 69.70
190.00 4.00 2.15 85.50 381.00 28.22 6.23
157.95 -17.55 -10.00 260.62 22.00 7.34 -0.15
153.00 -3.95 -2.52 445.80 405.00 4,946.91 2.81
150.00 0.00 0.00 20.28 10.00 104.57 0.38
103.95 4.95 5.00 106.75 845.00 108.34 9.57
74.90 0.90 1.22 40.30 2,010.00 73.94 0.83
67.00 -0.65 -0.96 102.51 5,658.00 238.65 12.62
62.20 0.20 0.32 55.65 3,606.00 79.34 5.15
55.00 -1.85 -3.25 12.74 3.00 0.01 -1.03
51.35 0.50 0.98 181.20 6,337.00 395.01 15.41
38.95 -2.00 -4.88 55.66 7.00 0.00 -0.03
37.40 2.25 6.40 309.88 65,211.00 235.07 16.50
35.25 -0.25 -0.70 327.56 54,767.00 0.00 -9.39
28.50 -1.50 -5.00 13.18 5.00 46.48 0.46
24.30 0.00 0.00 25.72 100.00 40.93 1.18
21.10 -1.00 -4.52 27.88 20,000.00 20.67 1.57
21.00 0.00 0.00 34.15 641.00 44.90 1.65
18.50 -0.95 -4.88 5.75 550.00 1.22 0.15
15.25 0.50 3.39 24.12 9,568.00 57.43 0.72
14.95 0.40 2.75 10.40 25.00 0.51 0.07
14.00 0.00 0.00 4.38 13,850.00 5.04 0.08