29 Mar 2017 | 7:43 AM
 

Ashiana Housing Ltd. Share Price Live (BSE)
1

BSE Code: 523716 | NSE Symbol: ASHIANA
221.00
0.65
(0.30 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    223.95
  • Prev. close (Rs.)
    220.35
  • High (Rs.)
    224.75
  • Low (Rs.)
    220.00
  • 52W H (Rs.)
    224.75
  • 52W L (Rs.)
    115.80
  • Volume (Rs.)
    9400
  • MCap (Rs in Cr.)
    2,261.98

Ashiana Housing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 224.75 220.00 223.95 221.00 9,400 232 20,91,160.00
27-Mar-2017 222.00 213.40 213.40 220.35 7,088 266 15,56,071.00
24-Mar-2017 222.00 215.50 219.00 216.10 19,427 558 42,47,736.00
23-Mar-2017 220.00 209.20 213.55 218.95 36,617 1,083 79,21,558.00
22-Mar-2017 213.00 205.55 207.00 210.85 16,744 499 35,07,621.00
21-Mar-2017 212.40 203.00 208.00 210.55 44,946 737 92,68,203.00
20-Mar-2017 213.95 201.00 204.00 208.75 34,163 1,048 70,48,952.00
17-Mar-2017 206.50 191.10 191.10 202.00 60,344 1,367 1,21,64,495.00
16-Mar-2017 197.25 185.75 185.75 195.95 68,768 1,537 1,32,79,358.00
15-Mar-2017 192.00 183.25 185.85 185.60 46,422 1,629 87,03,145.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ashiana Housing Ltd. that will help you decide whether to buy, sell or hold Ashiana Housing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ashiana Housing Ltd.