17 Jan 2018 | 7:26 PM
 

Ashiana Housing Ltd. Share Price Live (BSE)
0

BSE Code: 523716 | NSE Symbol: ASHIANA
185.90
6.45
(3.60 %)
17 Jan 2018 | 03:53 PM
Change company
  • Open (Rs)
    181.10
  • Prev. close (Rs.)
    179.45
  • High (Rs.)
    187.20
  • Low (Rs.)
    174.80
  • 52W H (Rs.)
    250.35
  • 52W L (Rs.)
    135.20
  • Volume
    62932
  • MCap (Rs in Cr.)
    1,902.73

Ashiana Housing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 187.60 177.80 187.40 179.45 36,811 426 66,88,952.00
15-Jan-2018 191.00 184.50 187.80 185.95 17,494 388 32,85,339.00
12-Jan-2018 189.95 181.95 187.30 184.70 20,664 429 38,41,031.00
11-Jan-2018 190.35 186.55 189.90 187.05 16,079 244 30,27,889.00
10-Jan-2018 191.70 186.70 188.00 189.65 24,977 409 47,41,180.00
09-Jan-2018 193.80 187.75 193.75 189.55 22,790 349 43,32,273.00
08-Jan-2018 196.00 191.00 192.30 191.80 33,777 554 65,35,635.00
05-Jan-2018 194.80 186.95 187.00 190.80 44,950 735 85,90,783.00
04-Jan-2018 187.25 181.40 183.50 186.55 27,776 471 51,44,083.00
03-Jan-2018 187.00 179.95 184.70 183.40 30,427 592 56,11,192.00
Go to Page