Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:35 PM
 

Ashiana Housing Ltd. Share Price Live (BSE)
0

BSE Code: 523716 | NSE Symbol: ASHIANA
143.00
1.45
(1.03 %)
05 Dec 2016 | 03:18 PM
Change company
  • Open (Rs)
    143.00
  • Prev. close (Rs.)
    141.56
  • High (Rs.)
    143.00
  • Low (Rs.)
    143.00
  • 52W H (Rs.)
    180.55
  • 52W L (Rs.)
    115.80
  • Volume (Rs.)
    2
  • MCap (Rs in Cr.)
    1,463.64

Ashiana Housing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 142.00 139.90 140.00 141.55 3,039 35 4,28,582.00
01-Dec-2016 141.85 135.50 135.95 140.00 2,257 29 3,14,868.00
30-Nov-2016 140.00 134.60 134.60 136.00 1,326 38 1,80,714.00
29-Nov-2016 137.00 130.55 136.00 132.90 2,264 75 3,03,140.00
28-Nov-2016 134.15 132.60 132.60 133.50 232 13 30,840.00
25-Nov-2016 137.25 128.00 131.40 136.50 2,117 74 2,82,363.00
24-Nov-2016 135.50 129.30 131.00 135.20 2,860 106 3,74,408.00
23-Nov-2016 138.75 125.60 127.70 135.00 2,411 107 3,22,448.00
22-Nov-2016 133.20 125.10 126.00 131.60 9,531 323 12,15,091.00
21-Nov-2016 134.00 126.00 134.00 126.00 3,830 109 4,86,033.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ashiana Housing Ltd. that will help you decide whether to buy, sell or hold Ashiana Housing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ashiana Housing Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.