19 Jun 2018 | 4:25 PM
 

Ashiana Housing Ltd. Share Price Live (BSE)
0

BSE Code: 523716 | NSE Symbol: ASHIANA
137.40
-4.15
(-2.93 %)
19 Jun 2018 | 03:51 PM
Change company
  • Open (Rs)
    140.60
  • Prev. close (Rs.)
    141.56
  • High (Rs.)
    142.50
  • Low (Rs.)
    135.00
  • 52W H (Rs.)
    213.50
  • 52W L (Rs.)
    140.45
  • Volume
    3034
  • MCap (Rs in Cr.)
    1,406.32

Ashiana Housing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jun-2018 145.15 140.45 142.10 141.55 2,728 50 3,86,882.00
15-Jun-2018 148.55 142.85 148.55 143.45 3,663 83 5,27,274.00
14-Jun-2018 147.00 143.75 144.30 146.80 2,767 37 4,03,127.00
13-Jun-2018 148.30 144.00 147.00 145.00 5,100 63 7,46,198.00
12-Jun-2018 149.00 144.70 147.40 145.05 7,758 56 11,47,402.00
11-Jun-2018 150.65 146.00 146.10 149.10 8,734 165 12,98,756.00
08-Jun-2018 147.30 142.45 143.00 146.65 26,871 306 39,27,382.00
07-Jun-2018 154.70 142.00 151.75 144.65 19,57,535 1,170 28,77,69,746.00
06-Jun-2018 152.50 148.00 148.00 150.75 1,411 28 2,11,034.00
05-Jun-2018 151.80 147.00 149.40 147.40 8,362 115 12,42,474.00
Go to Page