26 Jul 2017 | 10:14 PM
 

Ashiana Housing Ltd. Share Price Live (BSE)
0

BSE Code: 523716 | NSE Symbol: ASHIANA
184.00
2.00
(1.10 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    184.20
  • Prev. close (Rs.)
    182.00
  • High (Rs.)
    189.75
  • Low (Rs.)
    184.00
  • 52W H (Rs.)
    250.35
  • 52W L (Rs.)
    115.80
  • Volume (Rs.)
    4934
  • MCap (Rs in Cr.)
    1,883.28

Ashiana Housing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 183.35 181.10 183.30 182.00 7,974 203 14,54,242.00
21-Jul-2017 191.05 185.10 190.10 186.80 5,897 224 11,07,057.00
20-Jul-2017 191.05 181.00 184.90 188.35 8,905 442 16,47,801.00
19-Jul-2017 187.00 183.00 187.00 184.15 5,571 125 10,30,265.00
18-Jul-2017 190.90 185.45 187.00 187.10 2,179 95 4,09,472.00
14-Jul-2017 192.00 188.50 191.15 189.15 6,506 199 12,42,838.00
13-Jul-2017 196.00 189.00 195.50 189.80 4,894 136 9,37,480.00
11-Jul-2017 198.40 192.50 197.80 194.30 4,360 155 8,47,824.00
07-Jul-2017 202.40 197.60 198.75 198.55 3,327 95 6,63,168.00
06-Jul-2017 202.60 192.00 199.00 198.75 10,035 450 19,91,918.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ashiana Housing Ltd. that will help you decide whether to buy, sell or hold Ashiana Housing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ashiana Housing Ltd.