20 Sep 2017 | 2:07 AM
 

Ashiana Ispat Ltd. Share Price Live (BSE)
0

BSE Code: 513401 | NSE Symbol:
24.30
-0.75
(-2.99 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    24.05
  • Prev. close (Rs.)
    25.05
  • High (Rs.)
    25.00
  • Low (Rs.)
    24.05
  • 52W H (Rs.)
    27.00
  • 52W L (Rs.)
    9.15
  • Volume (Rs.)
    600
  • MCap (Rs in Cr.)
    10.85

Ashiana Ispat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 25.00 24.05 24.05 24.30 600 3 14,835.00
18-Sep-2017 25.05 25.05 25.05 25.05 100 1 2,505.00
15-Sep-2017 26.75 25.65 26.75 25.65 400 2 10,590.00
13-Sep-2017 27.00 24.75 24.75 27.00 1,331 14 35,116.00
12-Sep-2017 26.00 25.75 25.75 26.00 6,752 10 1,75,487.00
11-Sep-2017 25.05 25.05 25.05 25.05 210 3 5,260.00
08-Sep-2017 25.95 25.00 25.05 25.95 1,510 5 38,684.00
07-Sep-2017 27.00 25.55 26.80 25.55 8,020 15 2,07,387.00
06-Sep-2017 26.50 25.05 25.05 26.45 3,040 12 77,444.00
05-Sep-2017 26.05 25.55 26.05 25.55 6,046 14 1,55,407.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ashiana Ispat Ltd. that will help you decide whether to buy, sell or hold Ashiana Ispat Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ashiana Ispat Ltd.