16 Jul 2019 | 6:33 PM
 

Ashiana Ispat Ltd. Share Price Live (BSE)
0

BSE Code: 513401 | NSE Symbol:
18.55
0.45
(2.49 %)
16 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    18.55
  • Prev. close (Rs.)
    18.11
  • High (Rs.)
    18.55
  • Low (Rs.)
    18.55
  • 52W H (Rs.)
    34.75
  • 52W L (Rs.)
    17.80
  • Volume
    100
  • MCap (Rs in Cr.)
    14.78

Ashiana Ispat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Jul-2019 19.00 18.10 19.00 18.10 105 2 1,905.00
08-Jul-2019 19.00 19.00 19.00 19.00 10 1 190.00
05-Jul-2019 20.00 18.20 18.20 19.00 650 4 12,230.00
01-Jul-2019 20.45 19.05 20.40 19.05 1,002 3 20,463.00
27-Jun-2019 19.50 17.80 17.80 19.50 301 6 5,359.00
26-Jun-2019 18.70 18.70 18.70 18.70 500 5 9,350.00
25-Jun-2019 19.00 17.85 19.00 17.85 80 4 1,432.00
24-Jun-2019 20.00 18.75 18.75 18.75 600 3 11,500.00
21-Jun-2019 19.50 19.00 19.50 19.50 420 17 8,082.00
19-Jun-2019 21.10 19.10 21.10 20.00 420 7 8,520.00
Go to Page