20 Feb 2017 | 4:57 AM
 

Ashiana Ispat Ltd. Share Price Live (BSE)
0

BSE Code: 513401 | NSE Symbol:
19.75
0.00
(0.00 %)
17 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    19.75
  • Prev. close (Rs.)
    19.75
  • High (Rs.)
    19.75
  • Low (Rs.)
    19.75
  • 52W H (Rs.)
    19.75
  • 52W L (Rs.)
    7.19
  • Volume (Rs.)
    1010
  • MCap (Rs in Cr.)
    8.82

Ashiana Ispat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 19.75 19.75 19.75 19.75 1,010 6 19,947.00
16-Feb-2017 19.75 19.75 19.75 19.75 29,430 26 5,81,242.00
15-Feb-2017 18.90 18.90 18.90 18.90 565 5 10,678.00
14-Feb-2017 18.00 17.60 17.60 18.00 815 5 14,532.00
13-Feb-2017 18.50 18.00 18.00 18.50 1,340 6 24,465.00
10-Feb-2017 18.35 18.00 18.00 18.35 1,670 9 30,162.00
09-Feb-2017 19.20 17.45 19.20 17.50 1,195 9 21,843.00
08-Feb-2017 18.35 18.00 18.30 18.35 7,293 30 1,33,168.00
07-Feb-2017 17.60 17.50 17.50 17.50 1,406 7 24,730.00
06-Feb-2017 16.80 16.25 16.30 16.80 850 6 13,947.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ashiana Ispat Ltd. that will help you decide whether to buy, sell or hold Ashiana Ispat Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ashiana Ispat Ltd.