26 Jul 2017 | 4:33 AM
 

Ashika Credit Capital Ltd. Share Price Live (BSE)
0

BSE Code: 590122 | NSE Symbol:
33.60
-0.25
(-0.73 %)
25 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    34.00
  • Prev. close (Rs.)
    33.85
  • High (Rs.)
    34.25
  • Low (Rs.)
    33.60
  • 52W H (Rs.)
    34.60
  • 52W L (Rs.)
    25.00
  • Volume (Rs.)
    22113
  • MCap (Rs in Cr.)
    23.51

Ashika Credit Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 34.25 33.60 34.00 33.60 22,113 57 7,50,875.00
21-Jul-2017 34.60 33.40 33.40 33.70 45,836 242 15,56,867.00
20-Jul-2017 34.45 33.95 34.00 34.00 31,372 146 10,69,794.00
19-Jul-2017 34.10 33.25 34.00 34.00 18,616 102 6,30,406.00
18-Jul-2017 33.65 33.05 33.05 33.65 5,772 40 1,91,876.00
14-Jul-2017 32.80 32.25 32.50 32.80 24,776 145 8,08,039.00
13-Jul-2017 32.65 32.00 32.20 32.45 29,022 245 9,36,813.00
11-Jul-2017 32.35 31.60 32.00 32.00 22,572 46 7,23,900.00
07-Jul-2017 32.20 31.95 32.00 31.95 35,833 299 11,45,842.00
06-Jul-2017 32.70 31.65 31.95 31.80 29,128 207 9,34,269.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ashika Credit Capital Ltd. that will help you decide whether to buy, sell or hold Ashika Credit Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ashika Credit Capital Ltd.