20 Jun 2018 | 2:19 AM
 

Ashika Credit Capital Ltd. Share Price Live (BSE)
0

BSE Code: 590122 | NSE Symbol:
28.80
0.56
(1.95 %)
14 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    28.80
  • Prev. close (Rs.)
    28.25
  • High (Rs.)
    28.80
  • Low (Rs.)
    28.80
  • 52W H (Rs.)
    35.05
  • 52W L (Rs.)
    25.35
  • Volume
    310
  • MCap (Rs in Cr.)
    31.11

Ashika Credit Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Nov-2017 28.80 28.80 28.80 28.80 310 3 8,928.00
13-Nov-2017 28.25 28.25 28.25 28.25 31,089 413 8,78,264.00
10-Nov-2017 27.70 27.00 27.50 27.70 70,218 319 19,29,129.00
09-Nov-2017 27.20 26.25 26.80 27.20 1,51,793 836 40,58,805.00
08-Nov-2017 26.70 26.00 26.20 26.70 1,21,071 162 32,11,465.00
07-Nov-2017 26.80 26.20 26.55 26.20 10,058 12 2,66,637.00
06-Nov-2017 26.90 26.35 26.55 26.50 73,860 82 19,61,570.00
03-Nov-2017 26.80 26.15 26.55 26.60 54,866 346 14,54,862.00
02-Nov-2017 26.65 26.45 26.45 26.50 52,849 411 14,02,372.00
01-Nov-2017 26.80 26.20 26.60 26.50 24,761 98 6,59,648.00
Go to Page