Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 3:19 AM
 

Ashima Ltd. Share Price Live (BSE)
0

BSE Code: 514286 | NSE Symbol: ASHIMASYN
14.80
0.05
(0.34 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    14.90
  • Prev. close (Rs.)
    14.75
  • High (Rs.)
    15.60
  • Low (Rs.)
    14.60
  • 52W H (Rs.)
    21.85
  • 52W L (Rs.)
    9.45
  • Volume (Rs.)
    59123
  • MCap (Rs in Cr.)
    190.12

Ashima Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 15.60 14.60 14.90 14.80 59,123 305 8,94,744.00
01-Dec-2016 15.50 14.60 15.40 14.75 24,138 183 3,62,908.00
30-Nov-2016 15.65 14.80 15.40 15.27 29,014 311 4,39,985.00
29-Nov-2016 16.00 14.65 14.65 15.20 84,910 732 13,18,514.00
28-Nov-2016 15.09 14.46 14.88 14.72 72,360 424 10,73,246.00
25-Nov-2016 14.75 13.72 14.20 14.66 62,836 458 8,99,179.00
24-Nov-2016 14.18 13.09 13.93 13.62 32,666 395 4,46,705.00
23-Nov-2016 13.49 13.03 13.30 13.41 31,009 202 4,11,067.00
22-Nov-2016 14.16 12.85 13.10 13.23 69,980 395 9,35,997.00
21-Nov-2016 13.90 12.83 13.90 12.88 60,090 281 7,90,990.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ashima Ltd. that will help you decide whether to buy, sell or hold Ashima Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ashima Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.