20 Jul 2019 | 7:20 AM
 

Ashima Ltd. Share Price Live (BSE)
0

BSE Code: 514286 | NSE Symbol: ASHIMASYN
9.07
-0.34
(-3.61 %)
19 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    9.12
  • Prev. close (Rs.)
    9.41
  • High (Rs.)
    9.32
  • Low (Rs.)
    8.75
  • 52W H (Rs.)
    24.70
  • 52W L (Rs.)
    8.50
  • Volume
    6966
  • MCap (Rs in Cr.)
    116.51

Ashima Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jul-2019 9.32 8.75 9.12 8.86 6,966 56 62,539.00
18-Jul-2019 9.46 9.00 9.02 9.41 1,004 10 9,225.00
17-Jul-2019 9.28 9.00 9.28 9.04 9,906 22 90,614.00
16-Jul-2019 9.54 9.10 9.10 9.29 8,318 24 77,701.00
15-Jul-2019 9.70 9.10 9.70 9.32 2,238 8 20,865.00
12-Jul-2019 10.00 9.56 9.62 9.80 7,300 27 70,954.00
11-Jul-2019 9.80 9.50 9.50 9.80 666 12 6,514.00
10-Jul-2019 10.00 9.35 10.00 9.79 2,275 37 22,342.00
09-Jul-2019 9.80 9.35 9.50 9.50 618 30 5,869.00
08-Jul-2019 10.00 9.50 10.00 9.65 3,702 74 35,742.00
Go to Page