25 Jun 2017 | 2:50 PM
 

Ashima Ltd. Share Price Live (BSE)
0

BSE Code: 514286 | NSE Symbol: ASHIMASYN
19.65
0.20
(1.03 %)
23 Jun 2017 | 03:43 PM
Change company
  • Open (Rs)
    19.90
  • Prev. close (Rs.)
    19.45
  • High (Rs.)
    20.15
  • Low (Rs.)
    19.11
  • 52W H (Rs.)
    23.20
  • 52W L (Rs.)
    12.50
  • Volume (Rs.)
    77962
  • MCap (Rs in Cr.)
    252.42

Ashima Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 20.15 19.10 19.90 19.75 77,962 336 15,30,834.00
22-Jun-2017 20.50 19.30 20.40 19.45 29,018 199 5,76,556.00
21-Jun-2017 20.20 19.50 19.90 20.05 58,293 258 11,65,111.00
20-Jun-2017 20.35 19.45 19.70 19.75 1,93,437 568 38,61,697.00
19-Jun-2017 19.90 18.90 19.55 19.25 51,240 309 9,86,842.00
16-Jun-2017 20.00 19.30 19.50 19.55 57,723 355 11,30,786.00
15-Jun-2017 19.70 19.20 19.50 19.30 43,388 151 8,44,262.00
14-Jun-2017 19.70 19.35 19.65 19.55 37,482 191 7,31,972.00
13-Jun-2017 19.90 19.60 19.85 19.70 1,03,128 131 20,38,935.00
12-Jun-2017 20.40 19.65 20.40 19.85 1,06,189 576 21,16,962.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ashima Ltd. that will help you decide whether to buy, sell or hold Ashima Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ashima Ltd.