19 Oct 2017 | 10:13 AM
 

Ashima Ltd. Share Price Live (BSE)
0

BSE Code: 514286 | NSE Symbol: ASHIMASYN
27.25
1.30
(5.01 %)
18 Oct 2017 | 03:47 PM
Change company
  • Open (Rs)
    26.05
  • Prev. close (Rs.)
    25.95
  • High (Rs.)
    27.50
  • Low (Rs.)
    25.80
  • 52W H (Rs.)
    27.45
  • 52W L (Rs.)
    12.50
  • Volume
    192628
  • MCap (Rs in Cr.)
    350.04

Ashima Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 27.50 25.80 26.05 27.25 1,92,628 788 51,73,368.00
17-Oct-2017 26.25 25.70 25.85 25.95 53,085 196 13,75,391.00
16-Oct-2017 26.70 25.55 26.00 25.75 1,17,458 580 30,83,208.00
13-Oct-2017 27.00 24.65 25.35 25.50 1,51,171 650 39,31,499.00
12-Oct-2017 25.35 24.95 25.30 25.30 38,150 173 9,60,763.00
11-Oct-2017 26.20 25.00 25.55 25.15 1,89,843 525 48,51,283.00
09-Oct-2017 25.30 24.55 25.00 25.10 1,04,334 410 26,18,339.00
06-Oct-2017 25.35 23.20 23.55 24.80 2,74,560 1,242 67,05,642.00
05-Oct-2017 23.50 22.85 23.25 23.05 38,845 199 9,00,904.00
04-Oct-2017 23.20 22.50 22.80 22.90 46,914 255 10,73,653.00
Go to Page