17 Jul 2018 | 5:42 PM
 

Ashirwad Capital Ltd. Share Price Live (BSE)
0

BSE Code: 512247 | NSE Symbol:
3.04
0.04
(1.34 %)
17 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    3.00
  • Prev. close (Rs.)
    3.00
  • High (Rs.)
    3.05
  • Low (Rs.)
    2.98
  • 52W H (Rs.)
    5.70
  • 52W L (Rs.)
    2.48
  • Volume
    149597
  • MCap (Rs in Cr.)
    12.16

Ashirwad Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 3.09 2.99 3.09 3.00 1,84,642 70 5,55,221.00
13-Jul-2018 3.10 2.98 3.10 2.99 1,29,399 98 3,91,493.00
12-Jul-2018 3.09 2.82 3.05 3.02 1,42,176 109 4,29,497.00
11-Jul-2018 3.05 2.90 3.00 3.02 1,53,472 127 4,61,628.00
10-Jul-2018 3.00 2.93 3.00 2.98 78,831 50 2,34,222.00
09-Jul-2018 3.05 2.82 2.95 3.00 1,10,341 86 3,27,469.00
06-Jul-2018 2.99 2.86 2.99 2.90 1,38,195 88 4,00,792.00
05-Jul-2018 2.97 2.83 2.95 2.91 94,465 72 2,76,280.00
04-Jul-2018 2.97 2.84 2.97 2.92 37,605 45 1,10,113.00
03-Jul-2018 2.98 2.91 2.98 2.94 1,08,856 74 3,20,791.00
Go to Page