23 Feb 2018 | 4:56 AM
 

Ashirwad Capital Ltd. Share Price Live (BSE)
0

BSE Code: 512247 | NSE Symbol:
2.73
0.03
(1.12 %)
22 Feb 2018 | 03:59 PM
Change company
  • Open (Rs)
    2.67
  • Prev. close (Rs.)
    2.70
  • High (Rs.)
    2.73
  • Low (Rs.)
    2.62
  • 52W H (Rs.)
    5.70
  • 52W L (Rs.)
    2.21
  • Volume
    41927
  • MCap (Rs in Cr.)
    10.92

Ashirwad Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 2.73 2.62 2.67 2.70 41,927 36 1,12,780.00
21-Feb-2018 2.74 2.62 2.62 2.70 23,930 32 64,805.00
20-Feb-2018 2.77 2.59 2.70 2.67 79,591 55 2,09,156.00
19-Feb-2018 2.91 2.47 2.91 2.65 76,703 75 1,99,590.00
16-Feb-2018 2.82 2.65 2.70 2.73 66,099 73 1,78,430.00
15-Feb-2018 2.84 2.69 2.76 2.83 57,246 83 1,58,990.00
14-Feb-2018 2.98 2.72 2.98 2.82 18,008 25 51,540.00
12-Feb-2018 2.90 2.71 2.80 2.76 18,513 46 52,369.00
09-Feb-2018 2.87 2.69 2.87 2.78 37,366 66 1,03,270.00
08-Feb-2018 2.89 2.65 2.89 2.71 1,30,212 113 3,54,583.00
Go to Page