18 Aug 2017 | 2:41 PM
 

Ashirwad Capital Ltd. Share Price Live (BSE)
0

BSE Code: 512247 | NSE Symbol:
2.78
-0.02
(-0.71 %)
18 Aug 2017 | 01:42 PM
Change company
  • Open (Rs)
    2.87
  • Prev. close (Rs.)
    2.80
  • High (Rs.)
    2.87
  • Low (Rs.)
    2.77
  • 52W H (Rs.)
    5.00
  • 52W L (Rs.)
    2.21
  • Volume (Rs.)
    3009
  • MCap (Rs in Cr.)
    11.12

Ashirwad Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 2.88 2.72 2.88 2.80 56,761 44 1,58,812.00
16-Aug-2017 2.82 2.74 2.82 2.74 10,911 23 30,091.00
14-Aug-2017 2.85 2.70 2.77 2.79 16,395 28 45,532.00
11-Aug-2017 3.05 2.70 2.75 2.71 31,979 89 87,679.00
10-Aug-2017 2.84 2.75 2.84 2.75 73,517 47 2,02,817.00
09-Aug-2017 2.87 2.78 2.82 2.84 4,884 14 13,862.00
08-Aug-2017 2.89 2.75 2.78 2.75 27,761 19 76,856.00
07-Aug-2017 2.85 2.75 2.85 2.78 8,669 26 24,090.00
04-Aug-2017 2.91 2.81 2.90 2.84 2,01,994 100 5,73,337.00
03-Aug-2017 2.98 2.79 2.98 2.80 73,516 29 2,07,917.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ashirwad Capital Ltd. that will help you decide whether to buy, sell or hold Ashirwad Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ashirwad Capital Ltd.