30 Mar 2017 | 3:03 AM
 

Ashirwad Capital Ltd. Share Price Live (BSE)
0

BSE Code: 512247 | NSE Symbol:
2.90
-0.01
(-0.34 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.92
  • Prev. close (Rs.)
    2.91
  • High (Rs.)
    2.98
  • Low (Rs.)
    2.84
  • 52W H (Rs.)
    5.00
  • 52W L (Rs.)
    2.32
  • Volume (Rs.)
    56592
  • MCap (Rs in Cr.)
    11.60

Ashirwad Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 2.98 2.84 2.92 2.87 56,592 76 1,63,966.00
28-Mar-2017 3.00 2.90 2.96 2.91 19,236 54 56,289.00
27-Mar-2017 2.98 2.90 2.95 2.93 75,378 75 2,21,700.00
24-Mar-2017 2.99 2.85 2.99 2.92 47,486 96 1,39,066.00
23-Mar-2017 2.98 2.85 2.98 2.90 1,03,443 186 3,00,576.00
22-Mar-2017 3.00 2.90 2.93 2.96 82,045 84 2,41,021.00
21-Mar-2017 3.09 2.90 2.93 2.95 83,924 173 2,48,092.00
20-Mar-2017 3.00 2.91 3.00 2.94 54,323 111 1,60,307.00
17-Mar-2017 3.10 2.85 3.00 3.01 2,05,431 310 6,01,776.00
16-Mar-2017 3.10 2.88 3.03 2.97 1,67,572 302 4,94,197.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ashirwad Capital Ltd. that will help you decide whether to buy, sell or hold Ashirwad Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ashirwad Capital Ltd.