20 Jun 2019 | 1:12 AM
 

Ashirwad Capital Ltd. Share Price Live (BSE)
0

BSE Code: 512247 | NSE Symbol:
3.42
0.12
(3.64 %)
19 Jun 2019 | 03:41 PM
Change company
  • Open (Rs)
    3.35
  • Prev. close (Rs.)
    3.30
  • High (Rs.)
    3.42
  • Low (Rs.)
    3.30
  • 52W H (Rs.)
    4.10
  • 52W L (Rs.)
    2.64
  • Volume
    66965
  • MCap (Rs in Cr.)
    13.68

Ashirwad Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2019 3.42 3.30 3.35 3.41 66,965 23 2,26,162.00
18-Jun-2019 3.45 3.25 3.30 3.30 41,495 40 1,39,261.00
17-Jun-2019 3.44 3.25 3.35 3.33 11,417 28 37,925.00
14-Jun-2019 3.47 3.09 3.33 3.35 1,20,766 90 4,01,163.00
13-Jun-2019 3.41 3.28 3.40 3.33 31,373 70 1,04,723.00
12-Jun-2019 3.46 3.33 3.46 3.42 88,691 131 3,00,633.00
11-Jun-2019 3.50 3.30 3.50 3.40 51,505 44 1,74,987.00
07-Jun-2019 3.50 2.73 3.40 3.36 82,659 95 2,62,038.00
06-Jun-2019 3.54 3.30 3.54 3.41 37,236 193 1,26,458.00
04-Jun-2019 3.49 3.29 3.45 3.47 31,301 80 1,08,343.00
Go to Page