26 Feb 2017 | 12:39 AM
 

Ashirwad Steels & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526847 | NSE Symbol:
14.70
0.00
(0.00 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    14.70
  • Prev. close (Rs.)
    14.70
  • High (Rs.)
    14.70
  • Low (Rs.)
    14.70
  • 52W H (Rs.)
    15.75
  • 52W L (Rs.)
    4.52
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    18.38

Ashirwad Steels & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 14.70 14.70 14.70 14.70 1 1 14.00
21-Feb-2017 14.70 14.70 14.70 14.70 2 1 29.00
20-Feb-2017 14.00 13.10 13.10 14.00 300 3 4,103.00
17-Feb-2017 13.74 13.74 13.74 13.74 500 1 6,870.00
16-Feb-2017 13.74 12.44 12.44 13.74 614 5 8,288.00
15-Feb-2017 13.10 12.01 12.01 13.09 600 5 7,748.00
14-Feb-2017 12.64 12.64 12.64 12.64 580 4 7,331.00
13-Feb-2017 13.30 13.30 13.30 13.30 74 2 984.00
10-Feb-2017 14.00 14.00 14.00 14.00 10 2 140.00
09-Feb-2017 14.25 14.25 14.25 14.25 553 7 7,880.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ashirwad Steels & Industries Ltd. that will help you decide whether to buy, sell or hold Ashirwad Steels & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ashirwad Steels & Industries Ltd.