24 Feb 2018 | 2:19 PM
 

Ashirwad Steels & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526847 | NSE Symbol:
16.75
-0.10
(-0.59 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    16.75
  • Prev. close (Rs.)
    16.86
  • High (Rs.)
    16.75
  • Low (Rs.)
    16.75
  • 52W H (Rs.)
    20.94
  • 52W L (Rs.)
    9.85
  • Volume
    810
  • MCap (Rs in Cr.)
    20.94

Ashirwad Steels & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 16.75 16.75 16.75 16.75 810 3 13,567.00
19-Feb-2018 16.85 16.85 16.85 16.85 1 1 16.00
08-Feb-2018 17.80 17.70 17.80 17.70 1,025 2 18,242.00
01-Feb-2018 17.90 17.90 17.90 17.90 1 1 17.00
31-Jan-2018 17.90 17.90 17.90 17.90 1 1 17.00
30-Jan-2018 18.00 18.00 18.00 18.00 500 1 9,000.00
29-Jan-2018 18.40 17.80 17.80 18.40 2,055 5 36,582.00
25-Jan-2018 18.95 18.50 18.95 18.50 101 2 1,868.00
24-Jan-2018 18.20 18.00 18.00 18.20 55 2 1,000.00
23-Jan-2018 19.25 18.00 19.25 18.00 1,062 5 19,367.00
Go to Page