21 Jul 2018 | 5:53 AM
 

Ashirwad Steels & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526847 | NSE Symbol:
12.70
-0.65
(-4.86 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    13.35
  • Prev. close (Rs.)
    13.35
  • High (Rs.)
    13.35
  • Low (Rs.)
    12.70
  • 52W H (Rs.)
    20.94
  • 52W L (Rs.)
    10.45
  • Volume
    4103
  • MCap (Rs in Cr.)
    15.88

Ashirwad Steels & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 13.35 12.70 13.35 12.70 4,103 15 52,197.00
18-Jul-2018 14.35 13.90 14.30 13.95 3,950 26 55,802.00
16-Jul-2018 14.45 14.40 14.45 14.40 4,110 8 59,271.00
13-Jul-2018 15.00 14.90 15.00 14.90 2,679 9 40,064.00
05-Jul-2018 15.25 15.20 15.20 15.25 19,992 71 3,04,653.00
04-Jul-2018 15.35 15.25 15.35 15.35 18,610 18 2,84,988.00
03-Jul-2018 15.45 15.40 15.40 15.45 10,000 4 1,54,250.00
02-Jul-2018 15.90 15.90 15.90 15.90 6,000 3 95,400.00
29-Jun-2018 16.00 15.90 15.90 15.97 7,100 6 1,13,475.00
28-Jun-2018 16.05 15.95 16.00 16.03 41,450 28 6,64,489.00
Go to Page