20 Aug 2017 | 11:53 PM
 

Ashirwad Steels & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526847 | NSE Symbol:
11.42
-0.60
(-4.99 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    11.42
  • Prev. close (Rs.)
    12.02
  • High (Rs.)
    11.42
  • Low (Rs.)
    11.42
  • 52W H (Rs.)
    16.00
  • 52W L (Rs.)
    5.56
  • Volume (Rs.)
    1305
  • MCap (Rs in Cr.)
    14.28

Ashirwad Steels & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 11.42 11.42 11.42 11.42 1,305 8 14,903.00
17-Aug-2017 12.50 12.02 12.50 12.02 135 2 1,634.00
16-Aug-2017 12.65 11.46 11.46 12.65 921 6 10,555.00
14-Aug-2017 12.06 12.06 12.06 12.06 1,000 3 12,060.00
10-Aug-2017 12.69 12.69 12.69 12.69 8 1 101.00
09-Aug-2017 13.35 12.70 12.75 13.35 1,235 9 16,098.00
08-Aug-2017 12.75 12.75 12.75 12.75 500 1 6,375.00
07-Aug-2017 12.70 12.70 12.70 12.70 168 1 2,133.00
04-Aug-2017 12.10 12.10 12.10 12.10 260 2 3,146.00
03-Aug-2017 12.73 12.73 12.73 12.73 21 1 267.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ashirwad Steels & Industries Ltd. that will help you decide whether to buy, sell or hold Ashirwad Steels & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ashirwad Steels & Industries Ltd.