23 Feb 2018 | 9:03 AM
 

Ashish Polyplast Ltd. Share Price Live (BSE)
0

BSE Code: 530429 | NSE Symbol:
14.31
0.68
(4.99 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    14.31
  • Prev. close (Rs.)
    13.63
  • High (Rs.)
    14.31
  • Low (Rs.)
    14.31
  • 52W H (Rs.)
    19.90
  • 52W L (Rs.)
    11.40
  • Volume
    5
  • MCap (Rs in Cr.)
    4.87

Ashish Polyplast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 14.31 14.31 14.31 14.31 5 1 71.00
20-Feb-2018 14.60 13.27 14.60 13.63 91 7 1,249.00
19-Feb-2018 14.00 13.14 13.14 13.96 995 13 13,149.00
16-Feb-2018 13.83 13.83 13.83 13.83 100 2 1,383.00
15-Feb-2018 13.18 13.18 13.18 13.18 150 1 1,977.00
12-Feb-2018 12.56 12.56 12.56 12.56 20 1 251.00
09-Feb-2018 11.97 11.97 11.97 11.97 50 1 598.00
08-Feb-2018 11.40 11.40 11.40 11.40 4 1 45.00
05-Feb-2018 12.19 12.00 12.19 12.00 1,105 7 13,428.00
02-Feb-2018 12.19 12.19 12.19 12.19 20 1 243.00
Go to Page