17 Aug 2017 | 2:13 PM
 

Ashish Polyplast Ltd. Share Price Live (BSE)
0

BSE Code: 530429 | NSE Symbol:
15.05
-0.75
(-4.74 %)
14 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    15.05
  • Prev. close (Rs.)
    15.80
  • High (Rs.)
    15.05
  • Low (Rs.)
    15.05
  • 52W H (Rs.)
    19.90
  • 52W L (Rs.)
    7.58
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    5.12

Ashish Polyplast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Aug-2017 15.05 15.05 15.05 15.05 50 1 752.00
11-Aug-2017 15.80 15.80 15.80 15.80 320 4 5,056.00
10-Aug-2017 15.80 15.80 15.80 15.80 1 1 15.00
09-Aug-2017 15.05 15.05 15.05 15.05 53 1 797.00
04-Aug-2017 16.35 15.60 16.35 15.60 1,001 5 15,655.00
03-Aug-2017 16.40 16.40 16.40 16.40 40 1 656.00
21-Jul-2017 15.73 15.73 15.73 15.73 955 3 15,022.00
20-Jul-2017 15.00 13.74 14.05 14.99 30,799 12 4,60,257.00
19-Jul-2017 14.46 14.46 14.46 14.46 160 2 2,313.00
18-Jul-2017 13.78 13.78 13.78 13.78 100 1 1,378.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ashish Polyplast Ltd. that will help you decide whether to buy, sell or hold Ashish Polyplast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ashish Polyplast Ltd.