24 Feb 2018 | 2:21 PM
 

Ashnoor Textile Mills Ltd. Share Price Live (BSE)
0

BSE Code: 507872 | NSE Symbol:
25.65
0.65
(2.60 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    25.00
  • Prev. close (Rs.)
    25.00
  • High (Rs.)
    25.65
  • Low (Rs.)
    23.80
  • 52W H (Rs.)
    28.10
  • 52W L (Rs.)
    15.95
  • Volume
    275
  • MCap (Rs in Cr.)
    27.57

Ashnoor Textile Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 25.65 23.80 25.00 25.65 275 5 6,839.00
22-Feb-2018 25.00 24.15 24.15 25.00 602 10 14,780.00
20-Feb-2018 25.85 24.30 25.85 25.40 1,296 8 32,481.00
19-Feb-2018 26.35 23.90 26.30 25.15 598 7 14,873.00
16-Feb-2018 26.35 25.15 25.20 25.15 960 8 24,352.00
15-Feb-2018 27.35 25.05 27.35 26.45 6,681 24 1,75,704.00
14-Feb-2018 26.25 25.55 26.25 26.20 6,597 27 1,72,456.00
12-Feb-2018 25.30 22.90 22.90 25.00 1,010 6 23,704.00
09-Feb-2018 25.55 23.15 24.00 24.10 2,917 11 69,982.00
08-Feb-2018 25.35 24.10 24.50 24.35 1,938 19 47,773.00
Go to Page