24 Jun 2019 | 10:04 PM
 

Ashnoor Textile Mills Ltd. Share Price Live (BSE)
0

BSE Code: 507872 | NSE Symbol:
16.05
0.75
(4.91 %)
24 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    15.50
  • Prev. close (Rs.)
    15.30
  • High (Rs.)
    16.05
  • Low (Rs.)
    15.50
  • 52W H (Rs.)
    24.35
  • 52W L (Rs.)
    11.40
  • Volume
    679
  • MCap (Rs in Cr.)
    20.06

Ashnoor Textile Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2019 15.30 13.90 13.90 15.30 1,671 8 24,866.00
20-Jun-2019 14.60 14.60 14.60 14.60 451 6 6,584.00
19-Jun-2019 15.35 15.35 15.35 15.35 200 2 3,070.00
18-Jun-2019 16.30 16.15 16.30 16.15 6,401 8 1,03,451.00
17-Jun-2019 17.25 15.65 17.25 16.95 102 4 1,599.00
14-Jun-2019 16.45 16.40 16.45 16.45 101 4 1,660.00
13-Jun-2019 17.20 15.65 17.20 15.70 910 11 14,450.00
12-Jun-2019 17.40 15.90 17.40 16.45 1,273 8 20,728.00
11-Jun-2019 16.70 15.55 16.70 16.70 15,933 22 2,66,027.00
07-Jun-2019 15.20 15.20 15.20 15.20 991 7 15,063.00
Go to Page