26 Feb 2017 | 12:40 AM
 

Ashnoor Textile Mills Ltd. Share Price Live (BSE)
0

BSE Code: 507872 | NSE Symbol:
19.86
0.35
(1.80 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    18.55
  • Prev. close (Rs.)
    19.50
  • High (Rs.)
    19.86
  • Low (Rs.)
    18.55
  • 52W H (Rs.)
    22.25
  • 52W L (Rs.)
    13.80
  • Volume (Rs.)
    82
  • MCap (Rs in Cr.)
    21.34

Ashnoor Textile Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 19.85 18.55 18.55 19.85 82 3 1,523.00
21-Feb-2017 19.50 18.15 19.50 19.50 468 4 9,027.00
20-Feb-2017 19.10 17.60 17.60 19.10 302 4 5,374.00
17-Feb-2017 18.50 16.80 16.85 18.50 212 3 3,575.00
16-Feb-2017 19.45 17.65 19.45 17.65 385 4 6,843.00
15-Feb-2017 19.85 18.55 18.55 18.55 804 11 14,917.00
14-Feb-2017 19.50 19.50 19.50 19.50 4,124 6 80,418.00
13-Feb-2017 20.90 19.00 19.00 20.50 8,517 17 1,69,247.00
10-Feb-2017 20.00 19.00 19.00 20.00 559 6 10,673.00
09-Feb-2017 20.00 19.00 19.00 20.00 1,001 7 19,566.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ashnoor Textile Mills Ltd. that will help you decide whether to buy, sell or hold Ashnoor Textile Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ashnoor Textile Mills Ltd.