27 Jun 2017 | 2:16 AM
 

Ashok Alco-Chem Ltd. Share Price Live (BSE)
0

BSE Code: 524594 | NSE Symbol: ASHOKALCO
79.00
0.45
(0.58 %)
23 Jun 2017 | 03:49 PM
Change company
  • Open (Rs)
    79.30
  • Prev. close (Rs.)
    78.55
  • High (Rs.)
    81.95
  • Low (Rs.)
    78.00
  • 52W H (Rs.)
    154.81
  • 52W L (Rs.)
    75.00
  • Volume (Rs.)
    3845
  • MCap (Rs in Cr.)
    36.35

Ashok Alco-Chem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 81.95 78.00 79.30 79.05 3,845 49 3,02,570.00
22-Jun-2017 84.35 78.30 84.35 78.55 1,818 27 1,45,195.00
21-Jun-2017 83.50 79.10 83.50 79.75 3,400 40 2,73,113.00
20-Jun-2017 83.75 76.20 76.20 83.10 4,785 43 3,89,893.00
19-Jun-2017 83.30 80.40 83.30 80.40 845 5 68,083.00
16-Jun-2017 82.90 80.00 82.90 80.00 2,581 45 2,07,809.00
15-Jun-2017 82.40 78.00 78.00 80.20 1,649 31 1,32,943.00
14-Jun-2017 81.00 79.00 79.00 80.00 1,138 24 90,935.00
13-Jun-2017 83.40 78.15 83.40 80.55 1,566 26 1,25,383.00
12-Jun-2017 82.40 76.10 76.10 78.10 3,513 35 2,76,693.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ashok Alco-Chem Ltd. that will help you decide whether to buy, sell or hold Ashok Alco-Chem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ashok Alco-Chem Ltd.