21 Oct 2017 | 12:12 PM
 

Ashok Alco-Chem Ltd. Share Price Live (BSE)
0

BSE Code: 524594 | NSE Symbol: ASHOKALCO
88.90
2.40
(2.78 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    85.55
  • Prev. close (Rs.)
    86.50
  • High (Rs.)
    90.95
  • Low (Rs.)
    85.50
  • 52W H (Rs.)
    134.90
  • 52W L (Rs.)
    75.00
  • Volume
    1544
  • MCap (Rs in Cr.)
    40.90

Ashok Alco-Chem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 90.00 85.50 86.00 89.50 3,428 38 3,03,168.00
17-Oct-2017 88.00 86.30 88.00 86.50 3,386 23 2,94,576.00
16-Oct-2017 89.00 85.10 85.10 88.35 2,331 28 2,04,570.00
13-Oct-2017 87.85 85.10 87.85 85.50 5,323 49 4,58,368.00
12-Oct-2017 89.45 87.20 89.45 88.20 933 27 82,455.00
11-Oct-2017 93.00 87.15 91.90 88.30 2,738 52 2,43,530.00
09-Oct-2017 91.90 85.05 91.90 88.25 5,486 99 4,86,447.00
06-Oct-2017 84.95 82.20 84.95 83.75 3,375 38 2,81,339.00
05-Oct-2017 86.75 82.00 84.40 82.60 2,560 47 2,12,957.00
04-Oct-2017 85.00 80.10 80.55 84.20 4,547 61 3,78,081.00
Go to Page