Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:32 AM
 

Ashok Alco-Chem Ltd. Share Price Live (BSE)
0

BSE Code: 524594 | NSE Symbol: ASHOKALCO
96.25
-2.10
(-2.13 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    95.25
  • Prev. close (Rs.)
    98.35
  • High (Rs.)
    98.75
  • Low (Rs.)
    95.00
  • 52W H (Rs.)
    257.30
  • 52W L (Rs.)
    86.65
  • Volume (Rs.)
    3460
  • MCap (Rs in Cr.)
    44.28

Ashok Alco-Chem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 98.75 95.00 95.25 96.25 3,460 68 3,32,027.00
01-Dec-2016 98.45 95.20 95.50 98.35 1,344 34 1,30,216.00
30-Nov-2016 98.90 96.00 96.00 97.20 1,735 41 1,69,724.00
29-Nov-2016 99.20 95.10 95.15 96.85 2,965 51 2,89,581.00
28-Nov-2016 102.25 94.50 94.55 98.20 7,803 96 7,66,711.00
25-Nov-2016 97.65 90.15 90.15 97.00 3,425 50 3,26,290.00
24-Nov-2016 98.00 90.00 98.00 92.65 4,662 80 4,29,855.00
23-Nov-2016 95.70 91.30 95.00 92.95 3,574 61 3,33,622.00
22-Nov-2016 93.90 89.80 92.00 90.60 2,750 47 2,51,568.00
21-Nov-2016 96.90 91.00 95.00 91.95 4,753 72 4,44,429.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ashok Alco-Chem Ltd. that will help you decide whether to buy, sell or hold Ashok Alco-Chem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ashok Alco-Chem Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.