28 May 2017 | 8:09 PM
 

Ashok Leyland Ltd. Share Price Live (BSE)
1

BSE Code: 500477 | NSE Symbol: ASHOKLEY
91.70
5.65
(6.57 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    87.35
  • Prev. close (Rs.)
    86.05
  • High (Rs.)
    93.05
  • Low (Rs.)
    87.35
  • 52W H (Rs.)
    111.65
  • 52W L (Rs.)
    73.60
  • Volume (Rs.)
    4410949
  • MCap (Rs in Cr.)
    22,866.60

Ashok Leyland Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 93.05 87.35 87.35 91.70 44,10,949 14,922 39,95,52,670.00
25-May-2017 87.40 81.85 82.90 86.05 18,22,011 6,354 15,44,59,890.00
24-May-2017 84.85 81.55 84.55 82.30 8,68,733 2,998 7,20,92,784.00
23-May-2017 86.20 84.00 86.00 84.55 6,79,431 2,792 5,77,83,931.00
22-May-2017 86.40 84.95 85.90 85.95 4,83,306 1,926 4,14,63,860.00
19-May-2017 87.40 84.30 86.50 84.95 9,29,775 3,770 7,95,63,930.00
18-May-2017 88.35 85.45 87.30 86.40 6,55,580 2,620 5,71,79,690.00
17-May-2017 88.10 86.10 86.90 87.80 11,23,765 4,387 9,83,65,565.00
16-May-2017 86.90 86.10 86.10 86.60 7,77,841 2,055 6,73,80,612.00
15-May-2017 86.50 85.35 85.35 86.20 6,46,160 1,552 5,55,36,241.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ashok Leyland Ltd. that will help you decide whether to buy, sell or hold Ashok Leyland Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ashok Leyland Ltd.