19 Oct 2017 | 2:34 AM
 

Ashok Leyland Ltd. Share Price Live (BSE)
0

BSE Code: 500477 | NSE Symbol: ASHOKLEY
130.50
2.30
(1.80 %)
18 Oct 2017 | 03:56 PM
Change company
  • Open (Rs)
    128.10
  • Prev. close (Rs.)
    128.20
  • High (Rs.)
    130.75
  • Low (Rs.)
    126.80
  • 52W H (Rs.)
    128.60
  • 52W L (Rs.)
    73.60
  • Volume
    761485
  • MCap (Rs in Cr.)
    38,191.29

Ashok Leyland Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 130.75 126.80 128.10 130.50 7,61,485 3,000 9,84,81,655.00
17-Oct-2017 128.60 126.35 127.30 128.20 5,64,660 2,459 7,22,06,716.00
16-Oct-2017 127.80 124.55 126.50 127.30 5,67,155 2,250 7,15,71,253.00
13-Oct-2017 126.75 124.80 125.95 125.20 3,90,349 1,840 4,90,08,515.00
12-Oct-2017 125.70 124.00 124.00 125.35 4,35,880 1,546 5,44,33,140.00
11-Oct-2017 127.50 122.65 127.50 124.45 7,99,083 2,826 10,00,95,044.00
09-Oct-2017 125.50 123.10 125.40 124.10 5,28,622 2,083 6,57,74,752.00
06-Oct-2017 125.20 122.75 123.05 124.85 8,91,373 3,245 11,06,15,502.00
05-Oct-2017 124.90 122.00 123.90 122.55 5,21,708 2,839 6,41,69,475.00
04-Oct-2017 124.00 121.30 123.20 122.60 5,56,243 2,597 6,80,21,519.00
Go to Page