22 Feb 2017 | 6:27 PM
 

Ashok Leyland Ltd. Share Price Live (BSE)
0

BSE Code: 500477 | NSE Symbol: ASHOKLEY
92.40
-2.80
(-2.94 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    95.00
  • Prev. close (Rs.)
    95.20
  • High (Rs.)
    95.80
  • Low (Rs.)
    91.90
  • 52W H (Rs.)
    112.80
  • 52W L (Rs.)
    73.60
  • Volume (Rs.)
    844787
  • MCap (Rs in Cr.)
    23,041.16

Ashok Leyland Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 95.85 94.00 94.00 95.20 6,86,329 3,980 6,52,05,620.00
20-Feb-2017 94.60 93.20 93.25 94.40 4,57,386 1,736 4,30,77,647.00
17-Feb-2017 94.45 93.30 93.90 93.75 4,01,179 1,490 3,76,06,976.00
16-Feb-2017 94.15 92.65 92.65 93.95 4,95,571 2,547 4,64,44,677.00
15-Feb-2017 94.45 91.25 92.50 92.95 10,79,397 4,486 10,04,86,057.00
14-Feb-2017 92.70 90.75 92.20 92.25 5,63,167 3,025 5,16,78,782.00
13-Feb-2017 93.65 91.50 93.00 92.10 6,97,813 2,180 6,43,81,231.00
10-Feb-2017 95.95 92.45 95.95 92.95 12,78,161 3,795 11,92,02,928.00
09-Feb-2017 96.70 94.50 96.25 95.25 9,71,007 3,852 9,25,51,328.00
08-Feb-2017 97.00 94.05 94.95 95.45 12,68,443 8,402 12,14,14,188.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ashok Leyland Ltd. that will help you decide whether to buy, sell or hold Ashok Leyland Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ashok Leyland Ltd.