21 Jul 2017 | 12:27 PM
 

Ashoka Buildcon Ltd. Share Price Live (BSE)
0

BSE Code: 533271 | NSE Symbol: ASHOKA
189.55
2.60
(1.40 %)
21 Jul 2017 | 12:14 PM
Change company
  • Open (Rs)
    189.40
  • Prev. close (Rs.)
    186.95
  • High (Rs.)
    191.00
  • Low (Rs.)
    189.00
  • 52W H (Rs.)
    231.55
  • 52W L (Rs.)
    133.70
  • Volume (Rs.)
    905
  • MCap (Rs in Cr.)
    3,547.41

Ashoka Buildcon Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2017 192.70 186.40 190.00 186.95 4,062 125 7,70,220.00
19-Jul-2017 190.00 187.70 190.00 189.05 3,804 83 7,18,355.00
18-Jul-2017 190.00 186.10 187.20 187.65 2,571 89 4,84,444.00
14-Jul-2017 197.50 188.50 197.50 190.95 15,808 355 30,19,878.00
13-Jul-2017 198.20 191.80 192.50 193.25 1,33,506 755 2,58,14,099.00
11-Jul-2017 191.80 188.00 189.00 188.30 7,904 207 14,94,227.00
07-Jul-2017 191.00 185.45 186.45 190.15 14,544 377 27,41,014.00
06-Jul-2017 192.50 186.40 192.35 187.10 8,450 200 15,99,213.00
05-Jul-2017 191.05 186.65 186.65 190.10 15,557 427 29,45,261.00
04-Jul-2017 193.00 185.25 188.70 187.85 14,861 373 27,88,105.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ashoka Buildcon Ltd. that will help you decide whether to buy, sell or hold Ashoka Buildcon Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ashoka Buildcon Ltd.