24 Apr 2018 | 6:45 PM
 

Ashoka Buildcon Ltd. Share Price Live (BSE)
0

BSE Code: 533271 | NSE Symbol: ASHOKA
270.15
5.30
(2.01 %)
24 Apr 2018 | 03:59 PM
Change company
  • Open (Rs)
    264.00
  • Prev. close (Rs.)
    264.86
  • High (Rs.)
    272.50
  • Low (Rs.)
    264.00
  • 52W H (Rs.)
    281.20
  • 52W L (Rs.)
    171.65
  • Volume
    33157
  • MCap (Rs in Cr.)
    5,055.84

Ashoka Buildcon Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 268.60 263.15 266.90 264.85 8,362 162 22,25,425.00
20-Apr-2018 273.95 266.05 271.00 266.90 9,721 263 26,14,013.00
19-Apr-2018 274.00 266.00 267.65 273.25 9,57,466 787 26,08,82,455.00
18-Apr-2018 268.50 265.00 266.00 266.35 11,493 372 30,65,191.00
17-Apr-2018 269.20 262.55 264.00 264.00 16,813 637 44,75,147.00
16-Apr-2018 265.00 260.45 261.90 263.95 7,376 147 19,45,529.00
13-Apr-2018 269.00 264.00 265.00 265.15 12,537 417 33,35,083.00
12-Apr-2018 270.25 262.50 269.60 264.20 29,155 845 77,40,869.00
11-Apr-2018 271.05 258.20 259.45 269.55 39,938 896 1,06,12,485.00
10-Apr-2018 265.25 255.60 262.00 259.50 10,512 331 27,43,260.00
Go to Page