29 Apr 2017 | 12:09 AM
 

Ashoka Buildcon Ltd. Share Price Live (BSE)
0

BSE Code: 533271 | NSE Symbol: ASHOKA
198.05
-0.65
(-0.32 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    199.90
  • Prev. close (Rs.)
    198.70
  • High (Rs.)
    201.00
  • Low (Rs.)
    196.65
  • 52W H (Rs.)
    231.55
  • 52W L (Rs.)
    127.00
  • Volume (Rs.)
    18762
  • MCap (Rs in Cr.)
    3,706.49

Ashoka Buildcon Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 201.00 196.65 199.90 198.05 18,762 304 37,21,311.00
27-Apr-2017 200.55 198.15 198.50 198.70 12,246 233 24,39,230.00
26-Apr-2017 203.00 196.10 199.05 198.00 21,330 402 42,44,741.00
25-Apr-2017 206.00 198.55 205.00 199.05 50,881 486 1,02,54,357.00
24-Apr-2017 211.00 203.40 205.90 207.30 29,885 737 61,41,893.00
21-Apr-2017 209.65 202.95 209.05 204.50 25,464 490 52,30,039.00
20-Apr-2017 212.80 205.70 211.00 207.40 40,141 855 84,02,702.00
19-Apr-2017 214.50 208.50 211.00 209.65 35,559 908 75,00,750.00
18-Apr-2017 216.05 210.00 214.00 210.65 56,181 935 1,19,89,196.00
17-Apr-2017 215.00 208.15 212.50 210.60 54,392 813 1,15,62,864.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ashoka Buildcon Ltd. that will help you decide whether to buy, sell or hold Ashoka Buildcon Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ashoka Buildcon Ltd.