19 Nov 2017 | 12:06 AM
 

Ashoka Buildcon Ltd. Share Price Live (BSE)
0

BSE Code: 533271 | NSE Symbol: ASHOKA
211.45
8.45
(4.17 %)
17 Nov 2017 | 03:48 PM
Change company
  • Open (Rs)
    204.00
  • Prev. close (Rs.)
    203.00
  • High (Rs.)
    214.50
  • Low (Rs.)
    204.00
  • 52W H (Rs.)
    242.55
  • 52W L (Rs.)
    136.56
  • Volume
    1014564
  • MCap (Rs in Cr.)
    3,957.27

Ashoka Buildcon Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 214.50 204.00 204.00 211.45 10,14,564 1,772 21,02,26,771.00
16-Nov-2017 205.10 198.80 202.00 203.00 17,121 838 34,56,171.00
15-Nov-2017 208.75 201.30 208.00 202.00 18,893 725 38,54,758.00
14-Nov-2017 212.00 206.45 207.05 209.50 17,025 561 35,59,791.00
13-Nov-2017 217.80 206.55 217.80 207.40 56,680 1,659 1,18,89,926.00
10-Nov-2017 224.65 215.45 222.55 218.45 18,091 576 40,15,308.00
09-Nov-2017 233.65 221.00 233.65 224.20 28,441 815 64,15,855.00
08-Nov-2017 242.55 225.50 238.60 230.90 27,613 890 64,44,523.00
07-Nov-2017 240.00 217.85 230.30 237.60 78,288 5,629 1,81,99,366.00
06-Nov-2017 231.80 222.70 230.00 229.95 38,427 1,304 87,61,546.00
Go to Page