Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
21 Jan 2017 | 4:20 PM
 

Ashoka Buildcon Ltd. Share Price Live (BSE)
0

BSE Code: 533271 | NSE Symbol: ASHOKA
163.31
-5.60
(-3.31 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    168.50
  • Prev. close (Rs.)
    168.90
  • High (Rs.)
    169.35
  • Low (Rs.)
    162.60
  • 52W H (Rs.)
    196.30
  • 52W L (Rs.)
    111.00
  • Volume (Rs.)
    13373
  • MCap (Rs in Cr.)
    3,056.15

Ashoka Buildcon Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 169.35 162.60 168.50 163.30 13,373 373 22,06,200.00
19-Jan-2017 171.90 165.90 169.30 168.90 9,533 218 16,15,087.00
18-Jan-2017 169.90 163.25 166.50 168.85 2,90,839 540 4,85,40,229.00
17-Jan-2017 169.00 161.25 162.00 166.30 17,305 382 28,52,864.00
16-Jan-2017 162.80 158.00 159.00 161.05 6,408 179 10,30,155.00
13-Jan-2017 161.20 157.20 157.45 160.05 15,417 252 24,70,134.00
12-Jan-2017 159.75 154.40 154.45 159.45 7,137 170 11,30,636.00
11-Jan-2017 160.00 154.00 154.45 154.35 28,390 570 44,31,203.00
10-Jan-2017 155.95 154.15 155.95 154.45 6,797 101 10,52,378.00
09-Jan-2017 156.15 154.35 154.90 154.50 6,357 168 9,85,392.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ashoka Buildcon Ltd. that will help you decide whether to buy, sell or hold Ashoka Buildcon Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ashoka Buildcon Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.