24 Sep 2018 | 10:23 AM
 

Ashram Online.com Ltd. Share Price Live (BSE)
0

BSE Code: 526187 | NSE Symbol: TATIASKYLN
3.46
0.16
(4.85 %)
21 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    3.46
  • Prev. close (Rs.)
    3.30
  • High (Rs.)
    3.46
  • Low (Rs.)
    3.46
  • 52W H (Rs.)
    4.91
  • 52W L (Rs.)
    0.91
  • Volume
    7700
  • MCap (Rs in Cr.)
    4.16

Ashram Online.com Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 3.46 3.46 3.46 3.46 7,700 5 26,642.00
18-Sep-2018 3.30 3.30 3.30 3.30 300 1 990.00
07-Sep-2018 3.30 3.00 3.30 3.16 700 6 2,193.00
04-Sep-2018 3.15 3.00 3.00 3.15 779 4 2,382.00
03-Sep-2018 3.00 3.00 3.00 3.00 900 2 2,700.00
29-Aug-2018 3.00 3.00 3.00 3.00 6 6 18.00
27-Aug-2018 3.00 3.00 3.00 3.00 100 1 300.00
24-Aug-2018 3.02 3.02 3.02 3.02 300 2 906.00
17-Aug-2018 3.17 3.17 3.17 3.17 5 1 15.00
14-Aug-2018 3.17 3.17 3.17 3.17 40 1 126.00
Go to Page