26 Apr 2018 | 5:12 PM
 

Ashram Online.com Ltd. Share Price Live (BSE)
0

BSE Code: 526187 | NSE Symbol: TATIASKYLN
2.46
0.00
(0.00 %)
23 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.46
  • Prev. close (Rs.)
    2.46
  • High (Rs.)
    2.46
  • Low (Rs.)
    2.46
  • 52W H (Rs.)
    2.46
  • 52W L (Rs.)
    0.91
  • Volume
    1000
  • MCap (Rs in Cr.)
    2.94

Ashram Online.com Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 2.45 2.45 2.45 2.45 1,000 1 2,450.00
19-Apr-2018 2.45 2.44 2.44 2.45 200 2 489.00
16-Apr-2018 2.45 2.45 2.45 2.45 3,322 2 8,138.00
12-Apr-2018 2.45 2.45 2.45 2.45 30 1 73.00
11-Apr-2018 2.45 2.45 2.45 2.45 2,500 4 6,125.00
10-Apr-2018 2.36 2.36 2.36 2.36 11,500 3 27,140.00
09-Apr-2018 2.25 2.25 2.25 2.25 5,440 6 12,240.00
06-Apr-2018 2.15 2.05 2.05 2.15 302 3 649.00
03-Apr-2018 2.05 2.05 2.05 2.05 2,035 3 4,171.00
27-Mar-2018 1.87 1.87 1.87 1.87 1,912 1 3,575.00
Go to Page