18 Nov 2017 | 2:10 PM
 

Ashram Online.com Ltd. Share Price Live (BSE)
0

BSE Code: 526187 | NSE Symbol: TATIASKYLN
1.01
0.01
(1.00 %)
15 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.01
  • Prev. close (Rs.)
    1.00
  • High (Rs.)
    1.01
  • Low (Rs.)
    1.01
  • 52W H (Rs.)
    2.60
  • 52W L (Rs.)
    1.00
  • Volume
    500
  • MCap (Rs in Cr.)
    1.22

Ashram Online.com Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Nov-2017 1.01 1.01 1.01 1.01 500 1 505.00
01-Nov-2017 1.01 1.00 1.01 1.00 200 2 201.00
23-Oct-2017 1.05 1.05 1.05 1.05 149 2 156.00
18-Oct-2017 1.00 1.00 1.00 1.00 351 1 351.00
21-Sep-2017 1.05 1.05 1.05 1.05 100 1 105.00
08-Sep-2017 1.10 1.10 1.10 1.10 30 1 33.00
31-Aug-2017 1.15 1.15 1.15 1.15 1 1 1.00
30-Aug-2017 1.10 1.10 1.10 1.10 600 2 660.00
29-Aug-2017 1.15 1.10 1.15 1.10 1,000 2 1,145.00
21-Aug-2017 1.11 1.10 1.10 1.10 2,100 8 2,311.00
Go to Page