20 Jan 2018 | 8:32 PM
 

Asia Pack Ltd. Share Price Live (BSE)
0

BSE Code: 530899 | NSE Symbol:
24.85
0.20
(0.82 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    25.85
  • Prev. close (Rs.)
    24.65
  • High (Rs.)
    25.85
  • Low (Rs.)
    24.85
  • 52W H (Rs.)
    29.20
  • 52W L (Rs.)
    13.15
  • Volume
    20
  • MCap (Rs in Cr.)
    6.56

Asia Pack Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 25.85 24.85 25.85 24.85 20 2 507.00
18-Jan-2018 24.65 24.65 24.65 24.65 515 6 12,694.00
16-Jan-2018 23.50 21.45 21.45 23.50 371 12 8,114.00
15-Jan-2018 22.55 22.55 22.55 22.55 20 2 451.00
12-Jan-2018 21.50 21.40 21.40 21.50 3,752 2 80,292.00
11-Jan-2018 21.50 19.50 19.50 21.50 1,555 6 33,412.00
09-Jan-2018 20.50 19.95 19.95 20.50 400 5 8,050.00
05-Jan-2018 21.90 20.90 20.90 20.90 110 5 2,399.00
01-Jan-2018 21.95 20.95 20.95 21.95 4,100 5 85,995.00
29-Dec-2017 20.95 20.95 20.95 20.95 110 1 2,304.00
Go to Page