26 Jul 2017 | 3:31 PM
 

Asia Pack Ltd. Share Price Live (BSE)
0

BSE Code: 530899 | NSE Symbol:
19.80
-1.00
(-4.80 %)
26 Jul 2017 | 03:03 PM
Change company
  • Open (Rs)
    19.80
  • Prev. close (Rs.)
    20.80
  • High (Rs.)
    19.80
  • Low (Rs.)
    19.80
  • 52W H (Rs.)
    29.20
  • 52W L (Rs.)
    11.26
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    5.23

Asia Pack Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jul-2017 20.80 20.80 20.80 20.80 75 2 1,560.00
11-Jul-2017 23.00 22.75 22.75 23.00 85 3 1,935.00
05-Jul-2017 22.80 22.00 22.00 22.80 80 2 1,784.00
27-Jun-2017 22.00 22.00 22.00 22.00 2 1 44.00
23-Jun-2017 21.85 21.85 21.85 21.85 41 2 895.00
22-Jun-2017 22.95 22.95 22.95 22.95 100 2 2,295.00
21-Jun-2017 22.95 22.50 22.90 22.95 992 8 22,693.00
20-Jun-2017 21.90 21.90 21.90 21.90 61 1 1,335.00
16-Jun-2017 24.15 21.90 23.55 21.90 1,134 4 26,093.00
15-Jun-2017 23.00 23.00 23.00 23.00 52 2 1,196.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Asia Pack Ltd. that will help you decide whether to buy, sell or hold Asia Pack Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Asia Pack Ltd.