17 Jan 2018 | 7:38 PM
 

Asian Granito India Ltd. Share Price Live (BSE)
0

BSE Code: 532888 | NSE Symbol: ASIANTILES
591.10
2.00
(0.34 %)
17 Jan 2018 | 03:56 PM
Change company
  • Open (Rs)
    585.00
  • Prev. close (Rs.)
    589.10
  • High (Rs.)
    596.71
  • Low (Rs.)
    542.35
  • 52W H (Rs.)
    617.00
  • 52W L (Rs.)
    251.00
  • Volume
    31477
  • MCap (Rs in Cr.)
    1,778.45

Asian Granito India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 608.00 580.00 603.00 589.10 21,216 772 1,25,44,811.00
15-Jan-2018 617.00 600.00 615.00 602.10 10,086 437 61,16,031.00
12-Jan-2018 614.80 596.30 597.70 609.90 34,660 1,328 2,10,91,469.00
11-Jan-2018 602.15 589.20 599.00 592.00 8,174 420 48,80,587.00
10-Jan-2018 602.55 589.10 593.95 597.90 41,990 2,083 2,51,19,502.00
09-Jan-2018 601.00 580.00 582.05 588.75 1,99,280 1,311 11,84,29,082.00
08-Jan-2018 599.00 578.20 596.00 581.50 52,965 2,244 3,08,12,923.00
05-Jan-2018 577.00 567.20 571.00 570.40 25,811 890 1,47,40,319.00
04-Jan-2018 576.60 563.20 573.05 568.90 17,489 696 99,53,000.00
03-Jan-2018 580.55 561.45 570.00 572.30 18,312 927 1,05,10,145.00
Go to Page