21 Feb 2017 | 10:01 AM
 

Asian Granito India Ltd. Share Price Live (BSE)
0

BSE Code: 532888 | NSE Symbol: ASIANTILES
273.40
0.90
(0.34 %)
21 Feb 2017 | 09:48 AM
Change company
  • Open (Rs)
    272.95
  • Prev. close (Rs.)
    272.50
  • High (Rs.)
    274.00
  • Low (Rs.)
    272.05
  • 52W H (Rs.)
    304.00
  • 52W L (Rs.)
    123.00
  • Volume (Rs.)
    7463
  • MCap (Rs in Cr.)
    822.58

Asian Granito India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 275.10 270.90 270.90 272.50 17,639 333 48,08,975.00
17-Feb-2017 274.75 270.45 271.55 271.30 59,352 676 1,61,60,562.00
16-Feb-2017 275.40 265.50 267.40 271.15 57,669 876 1,56,27,894.00
15-Feb-2017 277.75 265.00 276.90 266.75 36,946 789 1,00,01,053.00
14-Feb-2017 279.00 275.00 275.00 276.35 47,815 749 1,32,49,646.00
13-Feb-2017 281.00 273.00 276.40 274.05 1,25,161 1,951 3,47,64,911.00
10-Feb-2017 282.15 269.50 271.00 275.70 95,625 1,185 2,64,90,808.00
09-Feb-2017 273.70 267.65 273.00 269.15 25,256 281 68,38,196.00
08-Feb-2017 274.45 270.55 274.00 272.20 65,922 169 1,79,66,008.00
07-Feb-2017 277.00 271.20 274.30 273.00 55,245 537 1,51,47,557.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Asian Granito India Ltd. that will help you decide whether to buy, sell or hold Asian Granito India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Asian Granito India Ltd.