20 Jul 2019 | 7:55 PM
 

Asian Granito India Ltd. Share Price Live (BSE)
0

BSE Code: 532888 | NSE Symbol: ASIANTILES
222.30
3.65
(1.67 %)
19 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    216.50
  • Prev. close (Rs.)
    218.65
  • High (Rs.)
    223.40
  • Low (Rs.)
    215.85
  • 52W H (Rs.)
    309.61
  • 52W L (Rs.)
    130.00
  • Volume
    36629
  • MCap (Rs in Cr.)
    668.84

Asian Granito India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jul-2019 223.40 215.85 216.50 221.90 36,629 2,429 80,25,395.00
18-Jul-2019 228.00 217.70 227.85 218.65 61,416 3,314 1,36,04,249.00
17-Jul-2019 231.20 225.00 230.10 226.45 32,817 2,410 75,06,839.00
16-Jul-2019 231.95 227.00 227.30 228.50 38,551 1,866 88,67,228.00
15-Jul-2019 231.00 223.95 223.95 230.30 94,792 2,119 2,14,82,038.00
12-Jul-2019 225.85 220.90 223.65 222.60 82,566 2,659 1,85,10,849.00
11-Jul-2019 224.75 211.00 215.85 222.50 95,517 3,332 2,04,42,706.00
10-Jul-2019 224.00 213.00 222.45 214.80 1,02,125 3,380 2,24,18,608.00
09-Jul-2019 238.95 218.80 227.95 220.75 78,398 945 1,75,63,583.00
08-Jul-2019 235.95 218.10 233.00 230.25 1,61,991 1,766 3,73,59,589.00
Go to Page