26 Jul 2017 | 11:08 PM
 

Asian Granito India Ltd. Share Price Live (BSE)
0

BSE Code: 532888 | NSE Symbol: ASIANTILES
419.00
0.35
(0.09 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    417.85
  • Prev. close (Rs.)
    418.65
  • High (Rs.)
    419.05
  • Low (Rs.)
    405.50
  • 52W H (Rs.)
    470.00
  • 52W L (Rs.)
    175.10
  • Volume (Rs.)
    14747
  • MCap (Rs in Cr.)
    1,260.65

Asian Granito India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 427.50 416.50 424.00 418.65 11,802 323 49,62,449.00
21-Jul-2017 437.85 425.55 434.00 426.45 7,699 315 33,12,973.00
20-Jul-2017 445.55 426.50 426.50 430.95 19,155 589 83,50,226.00
19-Jul-2017 435.80 422.80 422.80 426.75 8,873 197 38,01,263.00
18-Jul-2017 438.00 399.00 437.00 419.35 10,756 287 45,88,877.00
14-Jul-2017 454.00 444.00 446.20 447.05 7,289 251 32,54,118.00
13-Jul-2017 458.00 442.40 449.00 446.75 12,641 448 56,98,387.00
11-Jul-2017 465.00 449.50 455.00 452.00 21,193 463 96,85,263.00
07-Jul-2017 456.35 445.30 455.55 450.45 8,091 326 36,45,530.00
06-Jul-2017 470.00 447.60 447.80 455.10 77,509 1,619 3,55,68,846.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Asian Granito India Ltd. that will help you decide whether to buy, sell or hold Asian Granito India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Asian Granito India Ltd.