24 Jul 2017 | 11:05 PM
 

Asian Hotels (East) Ltd. Share Price Live (BSE)
0

BSE Code: 533227 | NSE Symbol: AHLEAST
294.90
6.85
(2.38 %)
21 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    294.90
  • Prev. close (Rs.)
    288.05
  • High (Rs.)
    294.90
  • Low (Rs.)
    294.90
  • 52W H (Rs.)
    299.95
  • 52W L (Rs.)
    172.05
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    339.97

Asian Hotels (East) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 294.90 294.90 294.90 294.90 1 1 294.00
20-Jul-2017 288.05 288.05 288.05 288.05 55 2 15,842.00
19-Jul-2017 288.40 288.40 288.40 288.40 1 1 288.00
14-Jul-2017 295.50 287.20 287.25 295.50 216 12 63,148.00
13-Jul-2017 290.05 290.00 290.05 290.00 382 7 1,10,790.00
11-Jul-2017 299.00 289.00 289.00 299.00 2 2 588.00
07-Jul-2017 298.00 288.00 298.00 289.95 100 5 28,898.00
05-Jul-2017 295.00 287.15 287.15 295.00 25 4 7,246.00
04-Jul-2017 299.95 288.25 292.50 288.35 421 8 1,23,678.00
03-Jul-2017 288.10 288.00 288.00 288.10 102 4 29,376.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Asian Hotels (East) Ltd. that will help you decide whether to buy, sell or hold Asian Hotels (East) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Asian Hotels (East) Ltd.