23 Apr 2017 | 10:46 PM
 

Asian Hotels (East) Ltd. Share Price Live (BSE)
0

BSE Code: 533227 | NSE Symbol: AHLEAST
270.00
-3.00
(-1.09 %)
21 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    274.90
  • Prev. close (Rs.)
    273.00
  • High (Rs.)
    281.90
  • Low (Rs.)
    265.61
  • 52W H (Rs.)
    273.00
  • 52W L (Rs.)
    140.00
  • Volume (Rs.)
    5663
  • MCap (Rs in Cr.)
    311.26

Asian Hotels (East) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Apr-2017 281.90 265.60 274.90 271.25 5,663 22 15,59,065.00
20-Apr-2017 273.00 262.05 262.05 273.00 1,077 13 2,90,839.00
19-Apr-2017 270.00 259.85 266.85 265.00 7,430 16 19,63,167.00
18-Apr-2017 265.00 262.00 262.00 265.00 1,454 15 3,82,660.00
17-Apr-2017 269.00 250.10 269.00 252.30 125 10 31,873.00
13-Apr-2017 267.00 249.00 249.00 259.45 1,526 53 3,94,270.00
12-Apr-2017 255.20 241.20 243.50 247.65 7,224 39 17,73,363.00
11-Apr-2017 244.00 232.50 232.50 238.00 1,180 7 2,80,969.00
07-Apr-2017 240.00 238.00 240.00 239.00 36 4 8,595.00
06-Apr-2017 240.00 230.10 230.25 239.95 505 15 1,19,112.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Asian Hotels (East) Ltd. that will help you decide whether to buy, sell or hold Asian Hotels (East) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Asian Hotels (East) Ltd.