Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 5:13 PM
 

Asian Hotels (East) Ltd. Share Price Live (BSE)
0

BSE Code: 533227 | NSE Symbol: AHLEAST
195.00
7.40
(3.95 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    188.00
  • Prev. close (Rs.)
    187.60
  • High (Rs.)
    195.00
  • Low (Rs.)
    188.00
  • 52W H (Rs.)
    237.00
  • 52W L (Rs.)
    120.00
  • Volume (Rs.)
    70
  • MCap (Rs in Cr.)
    223.10

Asian Hotels (East) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 195.00 188.00 188.00 195.00 70 2 13,510.00
07-Dec-2016 203.95 185.05 195.00 187.60 161 14 30,475.00
06-Dec-2016 208.00 188.25 195.00 196.65 6 6 1,199.00
02-Dec-2016 185.05 185.05 185.05 185.05 25 2 4,626.00
25-Nov-2016 188.00 188.00 188.00 188.00 15 1 2,820.00
22-Nov-2016 188.95 188.00 188.95 188.00 20 2 3,769.00
21-Nov-2016 184.00 184.00 184.00 184.00 200 1 36,800.00
18-Nov-2016 188.00 187.00 188.00 187.95 22 3 4,135.00
17-Nov-2016 190.00 183.00 190.00 184.00 70 15 12,865.00
16-Nov-2016 192.00 180.00 191.00 190.90 3,806 47 7,00,677.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Asian Hotels (East) Ltd. that will help you decide whether to buy, sell or hold Asian Hotels (East) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Asian Hotels (East) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.