20 Jun 2018 | 2:27 AM
 

Asian Hotels (East) Ltd. Share Price Live (BSE)
0

BSE Code: 533227 | NSE Symbol: AHLEAST
277.90
3.85
(1.41 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    274.00
  • Prev. close (Rs.)
    274.05
  • High (Rs.)
    288.00
  • Low (Rs.)
    250.25
  • 52W H (Rs.)
    454.00
  • 52W L (Rs.)
    250.25
  • Volume
    784
  • MCap (Rs in Cr.)
    320.37

Asian Hotels (East) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 288.00 250.25 274.00 276.90 784 35 2,13,395.00
18-Jun-2018 275.00 272.00 274.90 274.05 769 19 2,10,717.00
15-Jun-2018 287.95 277.00 282.00 277.00 391 13 1,11,154.00
14-Jun-2018 283.90 277.10 280.95 282.00 529 11 1,48,402.00
13-Jun-2018 289.00 281.10 289.00 281.15 562 11 1,61,141.00
12-Jun-2018 295.75 280.00 285.00 288.40 1,741 30 4,98,580.00
11-Jun-2018 292.80 286.00 292.80 286.00 126 9 36,173.00
08-Jun-2018 303.00 280.50 280.60 288.00 58 7 17,217.00
06-Jun-2018 297.00 280.20 297.00 280.20 371 3 1,04,795.00
04-Jun-2018 300.00 288.10 300.00 288.10 160 5 46,693.00
Go to Page