16 Jan 2018 | 11:21 PM
 

Asian Hotels (East) Ltd. Share Price Live (BSE)
0

BSE Code: 533227 | NSE Symbol: AHLEAST
320.00
2.95
(0.94 %)
16 Jan 2018 | 03:44 PM
Change company
  • Open (Rs)
    322.00
  • Prev. close (Rs.)
    317.05
  • High (Rs.)
    331.00
  • Low (Rs.)
    307.05
  • 52W H (Rs.)
    338.90
  • 52W L (Rs.)
    193.15
  • Volume
    9161
  • MCap (Rs in Cr.)
    368.90

Asian Hotels (East) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 338.90 312.05 320.95 317.05 1,724 37 5,54,014.00
12-Jan-2018 332.00 308.00 317.00 321.65 10,033 68 32,12,796.00
11-Jan-2018 335.00 312.05 320.05 326.35 10,410 87 33,76,953.00
10-Jan-2018 319.90 300.00 300.00 314.00 2,929 40 9,14,490.00
09-Jan-2018 330.00 302.30 324.05 306.15 8,791 102 27,37,187.00
08-Jan-2018 332.90 275.00 280.10 324.70 7,247 131 22,90,064.00
05-Jan-2018 287.00 277.25 278.00 278.35 479 12 1,35,203.00
04-Jan-2018 291.00 276.00 276.00 279.00 800 12 2,24,810.00
03-Jan-2018 299.00 267.55 276.00 278.10 1,434 25 4,03,722.00
02-Jan-2018 284.00 270.50 272.00 272.00 63 7 17,089.00
Go to Page