Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:21 PM
 

Asian Hotels (North) Ltd. Share Price Live (BSE)
0

BSE Code: 500023 | NSE Symbol: ASIANHOTNR
105.00
4.10
(4.07 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    99.05
  • Prev. close (Rs.)
    100.90
  • High (Rs.)
    108.00
  • Low (Rs.)
    97.05
  • 52W H (Rs.)
    141.90
  • 52W L (Rs.)
    96.00
  • Volume (Rs.)
    126
  • MCap (Rs in Cr.)
    204.26

Asian Hotels (North) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 108.00 97.05 99.05 105.15 126 19 12,649.00
01-Dec-2016 103.25 100.00 103.25 100.90 626 12 63,255.00
30-Nov-2016 112.80 100.00 100.10 102.75 10,266 20 10,87,186.00
29-Nov-2016 113.85 105.00 105.00 113.85 2 2 218.00
28-Nov-2016 108.00 98.70 108.00 104.95 3 3 311.00
25-Nov-2016 110.00 98.15 98.15 109.70 30 5 3,237.00
24-Nov-2016 109.85 97.10 100.00 109.85 82 8 8,226.00
23-Nov-2016 109.00 100.00 100.10 101.45 487 13 50,862.00
22-Nov-2016 103.00 97.10 103.00 97.45 39 6 3,994.00
21-Nov-2016 105.00 105.00 105.00 105.00 1,000 1 1,05,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Asian Hotels (North) Ltd. that will help you decide whether to buy, sell or hold Asian Hotels (North) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Asian Hotels (North) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.