22 Oct 2017 | 2:12 AM
 

Asian Hotels (North) Ltd. Share Price Live (BSE)
0

BSE Code: 500023 | NSE Symbol: ASIANHOTNR
117.05
-1.00
(-0.84 %)
16 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    123.90
  • Prev. close (Rs.)
    118.05
  • High (Rs.)
    123.90
  • Low (Rs.)
    123.90
  • 52W H (Rs.)
    152.90
  • 52W L (Rs.)
    97.05
  • Volume
    100
  • MCap (Rs in Cr.)
    227.70

Asian Hotels (North) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 119.00 116.40 116.40 117.05 460 8 54,078.00
13-Oct-2017 119.50 116.65 116.65 118.05 4,043 25 4,77,075.00
12-Oct-2017 120.95 116.75 119.20 119.85 2,370 15 2,81,048.00
11-Oct-2017 123.90 116.15 116.15 121.30 1,302 12 1,55,401.00
09-Oct-2017 118.50 113.70 113.70 118.45 268 7 31,293.00
04-Oct-2017 122.00 112.00 119.00 112.10 1,376 27 1,55,763.00
03-Oct-2017 115.00 110.05 112.05 111.85 2,028 23 2,30,873.00
29-Sep-2017 113.50 113.50 113.50 113.50 1,000 1 1,13,500.00
28-Sep-2017 118.75 113.65 113.70 116.45 428 10 49,461.00
27-Sep-2017 120.00 120.00 120.00 120.00 100 1 12,000.00
Go to Page