29 Jun 2017 | 2:04 AM
 

Asian Hotels (North) Ltd. Share Price Live (BSE)
0

BSE Code: 500023 | NSE Symbol: ASIANHOTNR
130.31
-1.65
(-1.25 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    131.00
  • Prev. close (Rs.)
    131.95
  • High (Rs.)
    132.50
  • Low (Rs.)
    130.31
  • 52W H (Rs.)
    152.90
  • 52W L (Rs.)
    96.00
  • Volume (Rs.)
    122
  • MCap (Rs in Cr.)
    253.48

Asian Hotels (North) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 132.50 130.30 131.00 130.30 122 6 15,989.00
27-Jun-2017 131.95 130.00 131.95 131.95 145 4 19,048.00
23-Jun-2017 134.00 127.05 134.00 132.80 241 6 32,095.00
22-Jun-2017 134.00 130.50 130.50 134.00 1,030 3 1,36,270.00
21-Jun-2017 130.40 130.25 130.40 130.25 43 2 5,600.00
20-Jun-2017 135.90 132.00 132.00 135.90 37 2 4,962.00
19-Jun-2017 133.35 132.00 132.00 133.35 570 3 75,915.00
16-Jun-2017 130.55 130.55 130.55 130.55 20 1 2,611.00
14-Jun-2017 140.00 120.00 120.00 134.40 1,338 12 1,80,638.00
13-Jun-2017 138.00 130.30 138.00 130.30 1,342 11 1,82,154.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Asian Hotels (North) Ltd. that will help you decide whether to buy, sell or hold Asian Hotels (North) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Asian Hotels (North) Ltd.