26 Mar 2017 | 4:28 AM
 

Asian Hotels (North) Ltd. Share Price Live (BSE)
0

BSE Code: 500023 | NSE Symbol: ASIANHOTNR
103.10
-2.85
(-2.68 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    103.45
  • Prev. close (Rs.)
    105.95
  • High (Rs.)
    103.45
  • Low (Rs.)
    103.10
  • 52W H (Rs.)
    126.00
  • 52W L (Rs.)
    96.00
  • Volume (Rs.)
    88
  • MCap (Rs in Cr.)
    200.57

Asian Hotels (North) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 103.45 103.10 103.45 103.10 88 3 9,085.00
23-Mar-2017 107.45 103.10 107.45 105.95 710 7 75,627.00
22-Mar-2017 107.75 104.95 107.75 104.95 210 2 22,067.00
21-Mar-2017 107.55 103.20 107.55 103.25 910 11 95,045.00
20-Mar-2017 103.05 102.00 103.05 102.00 900 4 92,064.00
17-Mar-2017 104.00 102.05 103.15 103.05 1,106 7 1,13,786.00
16-Mar-2017 106.50 103.10 103.10 103.15 812 11 84,676.00
15-Mar-2017 103.10 103.10 103.10 103.10 39 1 4,020.00
14-Mar-2017 107.55 102.00 102.00 103.00 582 14 61,210.00
09-Mar-2017 107.95 104.50 104.50 105.90 434 7 46,100.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Asian Hotels (North) Ltd. that will help you decide whether to buy, sell or hold Asian Hotels (North) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Asian Hotels (North) Ltd.