19 Aug 2017 | 12:27 PM
 

Asian Hotels (West) Ltd. Share Price Live (BSE)
0

BSE Code: 533221 | NSE Symbol: AHLWEST
165.00
-3.50
(-2.07 %)
17 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    165.00
  • Prev. close (Rs.)
    168.50
  • High (Rs.)
    165.00
  • Low (Rs.)
    165.00
  • 52W H (Rs.)
    239.00
  • 52W L (Rs.)
    145.06
  • Volume (Rs.)
    75
  • MCap (Rs in Cr.)
    189.06

Asian Hotels (West) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 165.00 165.00 165.00 165.00 75 2 12,375.00
16-Aug-2017 168.50 165.50 166.00 168.50 124 3 20,698.00
14-Aug-2017 171.70 164.00 166.05 170.25 1,430 10 2,43,480.00
11-Aug-2017 176.80 168.00 168.00 170.80 301 6 51,404.00
10-Aug-2017 179.00 163.55 169.00 163.55 1,001 20 1,73,307.00
08-Aug-2017 165.10 163.25 165.00 165.05 134 16 22,011.00
07-Aug-2017 165.00 165.00 165.00 165.00 71 3 11,715.00
04-Aug-2017 165.00 165.00 165.00 165.00 42 2 6,930.00
03-Aug-2017 170.00 163.00 169.95 165.25 378 16 62,931.00
02-Aug-2017 171.20 162.00 163.00 167.30 2,647 27 4,40,887.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Asian Hotels (West) Ltd. that will help you decide whether to buy, sell or hold Asian Hotels (West) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Asian Hotels (West) Ltd.