18 Feb 2018 | 9:01 AM
 

Asian Hotels (West) Ltd. Share Price Live (BSE)
0

BSE Code: 533221 | NSE Symbol: AHLWEST
254.90
-8.90
(-3.37 %)
16 Feb 2018 | 03:44 PM
Change company
  • Open (Rs)
    252.00
  • Prev. close (Rs.)
    263.80
  • High (Rs.)
    275.00
  • Low (Rs.)
    252.00
  • 52W H (Rs.)
    332.20
  • 52W L (Rs.)
    145.06
  • Volume
    1852
  • MCap (Rs in Cr.)
    292.07

Asian Hotels (West) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 275.00 252.00 252.00 258.20 1,852 49 4,80,410.00
15-Feb-2018 263.80 257.00 260.00 263.80 96 8 24,754.00
14-Feb-2018 266.85 250.00 250.00 266.85 704 7 1,78,598.00
12-Feb-2018 272.00 250.15 251.00 254.40 390 18 99,797.00
09-Feb-2018 259.95 246.30 251.00 259.95 232 18 57,355.00
08-Feb-2018 267.80 255.00 260.00 259.25 822 9 2,14,201.00
07-Feb-2018 256.00 255.20 256.00 255.20 75 3 19,140.00
06-Feb-2018 261.25 261.25 261.25 261.25 33 3 8,621.00
05-Feb-2018 275.00 254.00 265.00 275.00 218 8 56,113.00
02-Feb-2018 264.70 257.60 258.05 264.70 162 7 41,786.00
Go to Page