27 Mar 2017 | 2:58 AM
 

Asian Hotels (West) Ltd. Share Price Live (BSE)
0

BSE Code: 533221 | NSE Symbol: AHLWEST
212.75
-8.15
(-3.68 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    211.25
  • Prev. close (Rs.)
    220.90
  • High (Rs.)
    215.00
  • Low (Rs.)
    208.50
  • 52W H (Rs.)
    226.00
  • 52W L (Rs.)
    110.50
  • Volume (Rs.)
    1513
  • MCap (Rs in Cr.)
    243.77

Asian Hotels (West) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 215.00 208.50 211.25 212.75 1,513 31 3,24,077.00
23-Mar-2017 221.00 213.00 214.00 220.90 1,141 34 2,48,389.00
22-Mar-2017 220.85 212.65 212.65 217.00 624 18 1,35,488.00
21-Mar-2017 215.90 212.00 213.00 215.55 556 20 1,18,925.00
20-Mar-2017 224.95 215.10 215.65 216.05 512 14 1,12,266.00
17-Mar-2017 220.40 217.00 220.40 219.00 1,552 12 3,41,139.00
16-Mar-2017 222.80 217.00 217.10 219.50 1,910 23 4,20,124.00
15-Mar-2017 222.80 215.05 215.10 217.00 652 5 1,42,650.00
14-Mar-2017 223.80 210.15 210.15 221.10 2,585 60 5,65,654.00
10-Mar-2017 214.00 214.00 214.00 214.00 100 2 21,400.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Asian Hotels (West) Ltd. that will help you decide whether to buy, sell or hold Asian Hotels (West) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Asian Hotels (West) Ltd.