18 Oct 2017 | 12:59 AM
 

Asian Hotels (West) Ltd. Share Price Live (BSE)
0

BSE Code: 533221 | NSE Symbol: AHLWEST
165.00
-3.95
(-2.33 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    169.95
  • Prev. close (Rs.)
    168.95
  • High (Rs.)
    172.00
  • Low (Rs.)
    165.00
  • 52W H (Rs.)
    239.00
  • 52W L (Rs.)
    145.06
  • Volume
    1524
  • MCap (Rs in Cr.)
    189.06

Asian Hotels (West) Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,110.00 -6.00 -0.54 144.30 95.00 49.57 6.65
429.50 17.50 4.25 562.69 646.00 59.82 29.33
362.10 -0.25 -0.07 2,045.90 2,095.00 270.41 33.07
358.90 -1.10 -0.31 1,093.50 377.00 263.34 42.78
326.00 -6.95 -2.09 181.58 6,543.00 47.06 9.01
297.70 14.10 4.97 160.76 200.00 87.89 4.15
260.00 -1.00 -0.38 299.73 4,126.00 195.21 -3.41
255.15 -9.15 -3.46 446.97 20.00 179.31 1.42
250.30 5.40 2.20 2,255.63 73,446.00 131.89 -15.97
234.50 2.90 1.25 187.48 2,155.00 201.54 11.17
170.35 -2.10 -1.22 1,068.11 2,871.00 264.49 10.38
168.80 -2.65 -1.55 676.85 11,863.00 269.98 31.70
160.00 -2.40 -1.48 256.00 426.00 60.48 16.82
141.00 6.25 4.64 179.75 103.00 132.66 -6.03
135.00 -0.30 -0.22 51.14 131.00 3.25 3.86
133.35 0.85 0.64 363.17 12,449.00 162.53 2.47
119.10 1.30 1.10 280.89 25,869.00 156.67 40.58
117.05 -1.00 -0.85 227.70 460.00 250.89 -16.18
114.70 1.50 1.33 538.61 4,362.00 315.17 -26.38
86.50 -8.55 -9.00 37.45 3,000.00 5.61 0.62
77.80 -0.10 -0.13 131.09 5,042.00 4.77 0.15
74.00 -0.50 -0.67 9.69 1,000.00 5.18 0.33
73.85 -3.85 -4.96 22.16 5.00 43.30 0.44
73.00 -0.95 -1.28 87.07 56.00 68.14 2.38
67.45 10.35 18.13 453.39 72,668.00 59.64 8.79