22 Jun 2017 | 8:49 PM
 

Asian Oilfield Services Ltd. Share Price Live (BSE)
0

BSE Code: 530355 | NSE Symbol:
195.50
0.10
(0.06 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    199.00
  • Prev. close (Rs.)
    195.40
  • High (Rs.)
    199.00
  • Low (Rs.)
    195.00
  • 52W H (Rs.)
    249.60
  • 52W L (Rs.)
    39.00
  • Volume (Rs.)
    22874
  • MCap (Rs in Cr.)
    509.75

Asian Oilfield Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2017 199.00 194.00 197.90 195.40 13,974 149 27,40,181.00
20-Jun-2017 201.90 194.25 197.55 195.95 21,946 233 43,11,460.00
19-Jun-2017 206.00 199.00 205.00 201.50 10,672 169 21,50,453.00
16-Jun-2017 205.00 197.25 201.00 201.50 26,062 280 52,74,292.00
15-Jun-2017 202.90 198.00 198.00 200.65 12,960 145 25,90,410.00
14-Jun-2017 202.30 195.20 200.20 200.35 21,888 208 43,36,194.00
13-Jun-2017 208.00 196.70 202.10 199.65 17,275 179 34,97,053.00
12-Jun-2017 206.80 201.00 203.00 203.40 17,645 317 35,73,336.00
09-Jun-2017 208.00 203.15 205.25 205.40 44,004 286 90,25,227.00
08-Jun-2017 218.55 205.05 210.00 207.40 63,894 682 1,34,65,870.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Asian Oilfield Services Ltd. that will help you decide whether to buy, sell or hold Asian Oilfield Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Asian Oilfield Services Ltd.