27 Mar 2017 | 10:28 PM
 

Asian Oilfield Services Ltd. Share Price Live (BSE)
1

BSE Code: 530355 | NSE Symbol:
241.50
0.65
(0.27 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    243.00
  • Prev. close (Rs.)
    240.85
  • High (Rs.)
    249.60
  • Low (Rs.)
    240.05
  • 52W H (Rs.)
    249.00
  • 52W L (Rs.)
    29.70
  • Volume (Rs.)
    62797
  • MCap (Rs in Cr.)
    539.13

Asian Oilfield Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 240.85 227.50 231.90 240.85 1,14,298 923 2,73,96,297.00
23-Mar-2017 236.95 228.00 231.00 229.40 40,080 493 92,18,483.00
22-Mar-2017 240.00 230.65 240.00 233.45 50,092 488 1,17,31,552.00
21-Mar-2017 247.70 234.25 247.00 238.60 1,74,035 1,044 4,12,50,778.00
20-Mar-2017 249.00 237.40 241.80 246.55 93,043 1,134 2,27,59,968.00
17-Mar-2017 239.90 225.00 237.00 234.15 3,64,468 1,478 8,50,64,998.00
16-Mar-2017 233.75 225.00 225.00 233.75 3,38,133 2,008 7,83,04,815.00
15-Mar-2017 212.50 194.85 194.90 212.50 1,48,067 1,107 3,08,02,681.00
14-Mar-2017 195.50 188.10 193.00 193.20 55,110 401 1,05,58,934.00
10-Mar-2017 191.60 186.00 189.60 189.10 42,934 413 81,39,385.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Asian Oilfield Services Ltd. that will help you decide whether to buy, sell or hold Asian Oilfield Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Asian Oilfield Services Ltd.