Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:26 PM
 

Asian Oilfield Services Ltd. Share Price Live (BSE)
0

BSE Code: 530355 | NSE Symbol:
102.00
-2.35
(-2.25 %)
07 Dec 2016 | 02:14 PM
Change company
  • Open (Rs)
    105.00
  • Prev. close (Rs.)
    104.35
  • High (Rs.)
    106.80
  • Low (Rs.)
    100.00
  • 52W H (Rs.)
    117.00
  • 52W L (Rs.)
    27.90
  • Volume (Rs.)
    100133
  • MCap (Rs in Cr.)
    227.71

Asian Oilfield Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 117.00 102.90 117.00 104.35 3,22,063 1,640 3,50,84,121.00
05-Dec-2016 114.00 107.00 107.50 111.20 2,14,932 1,454 2,39,17,782.00
02-Dec-2016 108.70 99.00 100.00 103.45 4,67,874 2,299 4,84,64,212.00
01-Dec-2016 104.70 94.50 94.50 96.15 3,53,685 2,099 3,53,85,463.00
30-Nov-2016 94.80 81.50 87.85 90.55 1,87,337 988 1,65,72,342.00
29-Nov-2016 88.50 83.15 85.85 84.90 1,49,830 601 1,28,26,573.00
28-Nov-2016 86.00 76.50 76.50 84.10 2,02,993 659 1,64,75,287.00
25-Nov-2016 77.00 75.05 75.05 76.00 45,718 230 34,85,699.00
24-Nov-2016 77.00 73.55 74.75 74.90 34,752 223 26,30,027.00
23-Nov-2016 76.00 73.50 75.55 74.85 35,272 198 26,26,602.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Asian Oilfield Services Ltd. that will help you decide whether to buy, sell or hold Asian Oilfield Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Asian Oilfield Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.