21 Oct 2017 | 2:05 AM
 

Asian Oilfield Services Ltd. Share Price Live (BSE)
0

BSE Code: 530355 | NSE Symbol:
185.75
-4.90
(-2.57 %)
18 Oct 2017 | 03:48 PM
Change company
  • Open (Rs)
    189.50
  • Prev. close (Rs.)
    190.65
  • High (Rs.)
    190.00
  • Low (Rs.)
    184.55
  • 52W H (Rs.)
    249.60
  • 52W L (Rs.)
    65.00
  • Volume
    2529
  • MCap (Rs in Cr.)
    484.33

Asian Oilfield Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 194.90 185.00 194.90 185.75 21,904 165 40,94,946.00
17-Oct-2017 192.00 188.75 190.20 190.65 16,253 91 30,92,861.00
16-Oct-2017 192.00 188.00 190.05 190.20 25,068 182 47,81,277.00
13-Oct-2017 195.80 191.00 194.95 192.95 29,479 147 57,11,933.00
12-Oct-2017 196.00 191.50 193.00 193.50 14,244 115 27,67,681.00
11-Oct-2017 203.00 190.05 198.20 192.20 62,950 502 1,24,52,018.00
09-Oct-2017 182.95 178.20 181.20 179.45 12,042 166 21,73,673.00
06-Oct-2017 185.00 181.50 182.50 182.35 30,629 164 56,01,634.00
05-Oct-2017 185.00 178.80 182.00 183.40 22,571 232 41,23,615.00
04-Oct-2017 186.50 181.10 186.50 182.90 4,603 47 8,41,260.00
Go to Page