23 Jul 2019 | 3:26 PM
 

Asian Oilfield Services Ltd. Share Price Live (BSE)
0

BSE Code: 530355 | NSE Symbol:
89.50
-0.05
(-0.05 %)
23 Jul 2019 | 02:50 PM
Change company
  • Open (Rs)
    89.00
  • Prev. close (Rs.)
    89.55
  • High (Rs.)
    90.00
  • Low (Rs.)
    88.35
  • 52W H (Rs.)
    125.00
  • 52W L (Rs.)
    61.10
  • Volume
    14366
  • MCap (Rs in Cr.)
    340.77

Asian Oilfield Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jul-2019 90.00 87.25 89.00 89.55 11,997 34 10,62,683.00
19-Jul-2019 90.00 88.00 90.00 88.80 6,220 41 5,53,207.00
18-Jul-2019 91.00 87.95 88.00 90.05 34,827 139 31,10,888.00
17-Jul-2019 89.50 88.00 88.50 88.20 14,064 74 12,44,612.00
16-Jul-2019 89.20 87.00 88.10 87.95 12,906 45 11,30,275.00
15-Jul-2019 89.90 85.50 85.50 87.75 15,443 103 13,44,441.00
12-Jul-2019 85.05 83.25 84.00 85.00 11,519 42 9,73,962.00
11-Jul-2019 83.85 82.95 83.00 83.15 18,357 47 15,27,886.00
10-Jul-2019 85.00 82.50 83.00 83.15 14,054 61 11,74,911.00
09-Jul-2019 84.20 82.00 84.20 83.10 14,397 73 12,03,121.00
Go to Page