Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:16 AM
 

Asian Paints Ltd. Share Price Live (BSE)
0

BSE Code: 500820 | NSE Symbol: ASIANPAINT
917.00
11.45
(1.27 %)
05 Dec 2016 | 10:05 AM
Change company
  • Open (Rs)
    910.00
  • Prev. close (Rs.)
    905.55
  • High (Rs.)
    919.10
  • Low (Rs.)
    895.55
  • 52W H (Rs.)
    1,230.00
  • 52W L (Rs.)
    825.00
  • Volume (Rs.)
    30736
  • MCap (Rs in Cr.)
    87,958.46

Asian Paints Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 936.60 902.20 936.60 905.55 1,31,623 5,568 12,07,94,693.00
01-Dec-2016 968.00 936.50 968.00 939.05 1,15,934 4,361 10,95,10,020.00
30-Nov-2016 974.05 955.05 969.00 969.85 2,00,507 5,215 19,37,73,294.00
29-Nov-2016 965.00 935.80 942.00 958.40 1,06,326 5,844 10,15,92,942.00
28-Nov-2016 967.75 936.00 950.00 938.00 95,841 3,718 9,07,68,471.00
25-Nov-2016 953.20 940.20 946.85 945.15 79,803 4,648 7,55,39,110.00
24-Nov-2016 966.00 931.00 939.15 937.70 1,75,315 8,009 16,68,43,734.00
23-Nov-2016 947.00 912.30 915.00 942.50 1,09,818 6,272 10,25,44,920.00
22-Nov-2016 915.00 895.00 901.00 907.35 1,03,031 6,364 9,31,30,414.00
21-Nov-2016 925.00 891.75 925.00 899.70 99,633 4,187 8,99,33,444.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Asian Paints Ltd. that will help you decide whether to buy, sell or hold Asian Paints Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Asian Paints Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.