22 Oct 2017 | 10:46 AM
 

Asian Star Company Ltd. Share Price Live (BSE)
0

BSE Code: 531847 | NSE Symbol:
950.00
-50.00
(-5.00 %)
17 Oct 2017 | 03:46 PM
Change company
  • Open (Rs)
    997.00
  • Prev. close (Rs.)
    1,000.00
  • High (Rs.)
    997.00
  • Low (Rs.)
    989.95
  • 52W H (Rs.)
    1,068.91
  • 52W L (Rs.)
    589.00
  • Volume
    6
  • MCap (Rs in Cr.)
    1,520.67

Asian Star Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 950.00 950.00 950.00 950.00 10 2 9,500.00
13-Oct-2017 1,068.90 968.10 1,040.00 1,000.00 115 20 1,18,963.00
12-Oct-2017 1,040.00 996.00 996.00 1,018.00 2 2 2,036.00
11-Oct-2017 996.00 901.55 965.00 996.00 30 13 28,794.00
09-Oct-2017 920.00 920.00 920.00 920.00 10 4 9,200.00
06-Oct-2017 890.05 880.00 890.05 880.00 18 2 15,850.00
05-Oct-2017 896.00 850.05 855.00 850.05 7 6 6,128.00
04-Oct-2017 855.00 855.00 855.00 855.00 3 1 2,565.00
03-Oct-2017 894.60 810.00 810.00 855.90 33 8 28,597.00
29-Sep-2017 852.60 809.90 809.90 852.60 31 4 26,217.00
Go to Page