24 May 2017 | 12:52 PM
 

Asian Tea Exports Ltd. Share Price Live (BSE)
0

BSE Code: 519532 | NSE Symbol:
19.30
-1.00
(-4.92 %)
24 May 2017 | 12:35 PM
Change company
  • Open (Rs)
    19.45
  • Prev. close (Rs.)
    20.30
  • High (Rs.)
    19.45
  • Low (Rs.)
    19.30
  • 52W H (Rs.)
    24.50
  • 52W L (Rs.)
    10.50
  • Volume (Rs.)
    3143
  • MCap (Rs in Cr.)
    19.30

Asian Tea Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 20.80 20.00 20.00 20.30 7,130 40 1,43,323.00
22-May-2017 22.15 21.05 22.15 21.05 7,581 14 1,63,259.00
19-May-2017 22.20 21.50 22.10 21.50 3,933 22 85,525.00
18-May-2017 22.80 22.00 22.00 22.15 7,732 10 1,70,572.00
17-May-2017 22.90 22.10 22.10 22.85 4,692 26 1,05,782.00
16-May-2017 22.85 22.15 22.25 22.20 8,327 21 1,85,163.00
15-May-2017 23.00 22.25 23.00 22.25 6,800 15 1,52,264.00
12-May-2017 23.65 22.00 22.00 22.95 12,987 36 2,91,393.00
11-May-2017 23.35 22.75 22.75 23.05 6,025 25 1,38,304.00
10-May-2017 24.50 21.50 22.45 23.40 30,409 116 7,13,776.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Asian Tea Exports Ltd. that will help you decide whether to buy, sell or hold Asian Tea Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Asian Tea Exports Ltd.