Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 5:59 PM
 

Asian Tea Exports Ltd. Share Price Live (BSE)
0

BSE Code: 519532 | NSE Symbol:
13.00
-0.80
(-5.79 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    13.50
  • Prev. close (Rs.)
    13.80
  • High (Rs.)
    13.70
  • Low (Rs.)
    13.00
  • 52W H (Rs.)
    18.25
  • 52W L (Rs.)
    10.50
  • Volume (Rs.)
    163
  • MCap (Rs in Cr.)
    13.00

Asian Tea Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 13.70 13.00 13.50 13.00 163 6 2,217.00
08-Dec-2016 13.80 12.60 12.60 13.80 48 2 631.00
07-Dec-2016 13.30 13.20 13.20 13.30 385 2 5,119.00
06-Dec-2016 14.10 12.42 12.50 14.01 5,516 19 76,647.00
05-Dec-2016 13.00 12.55 12.55 13.00 1,030 8 12,995.00
02-Dec-2016 14.80 12.26 14.80 12.51 1,719 21 22,649.00
01-Dec-2016 13.85 13.00 13.80 13.00 1,280 10 17,666.00
30-Nov-2016 15.50 12.00 15.50 12.43 7,345 24 97,151.00
29-Nov-2016 14.48 13.40 13.50 13.48 3,200 8 43,127.00
28-Nov-2016 14.75 13.00 13.00 14.75 765 2 10,120.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Asian Tea Exports Ltd. that will help you decide whether to buy, sell or hold Asian Tea Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Asian Tea Exports Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.