23 Sep 2017 | 2:06 AM
 

Asian Tea Exports Ltd. Share Price Live (BSE)
0

BSE Code: 519532 | NSE Symbol:
17.00
0.75
(4.62 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    17.05
  • Prev. close (Rs.)
    16.25
  • High (Rs.)
    17.05
  • Low (Rs.)
    17.00
  • 52W H (Rs.)
    24.50
  • 52W L (Rs.)
    11.02
  • Volume (Rs.)
    201
  • MCap (Rs in Cr.)
    17.00

Asian Tea Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 17.05 17.00 17.05 17.00 201 3 3,417.00
21-Sep-2017 17.45 16.15 16.40 16.25 810 11 13,317.00
20-Sep-2017 18.00 16.65 16.65 17.00 1,542 10 27,154.00
19-Sep-2017 17.50 16.30 17.25 17.50 45 5 751.00
18-Sep-2017 17.10 16.30 17.10 17.00 1,011 5 16,489.00
15-Sep-2017 17.15 17.15 17.15 17.15 100 1 1,715.00
14-Sep-2017 16.85 16.35 16.85 16.35 593 6 9,742.00
13-Sep-2017 17.25 15.85 17.25 16.05 327 10 5,330.00
12-Sep-2017 18.00 16.65 16.65 16.65 282 5 4,838.00
11-Sep-2017 18.70 17.05 18.70 17.50 232 9 4,105.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Asian Tea Exports Ltd. that will help you decide whether to buy, sell or hold Asian Tea Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Asian Tea Exports Ltd.