23 Feb 2018 | 9:02 AM
 

Asis Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 506159 | NSE Symbol:
4.51
0.21
(4.89 %)
20 Feb 2018 | 03:33 PM
Change company
  • Open (Rs)
    4.51
  • Prev. close (Rs.)
    4.30
  • High (Rs.)
    4.51
  • Low (Rs.)
    4.51
  • 52W H (Rs.)
    8.70
  • 52W L (Rs.)
    4.09
  • Volume
    2
  • MCap (Rs in Cr.)
    3.40

Asis Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 4.51 4.51 4.51 4.51 2 1 9.00
15-Feb-2018 4.30 4.30 4.30 4.30 1,378 3 5,925.00
07-Feb-2018 4.30 4.30 4.30 4.30 1,000 1 4,300.00
22-Jan-2018 4.30 4.30 4.30 4.30 1 1 4.00
17-Jan-2018 4.30 4.30 4.30 4.30 500 2 2,150.00
12-Jan-2018 4.30 4.30 4.30 4.30 500 1 2,150.00
11-Jan-2018 4.30 4.30 4.30 4.30 856 1 3,680.00
09-Jan-2018 4.10 4.10 4.10 4.10 1,500 1 6,150.00
04-Jan-2018 4.09 4.09 4.09 4.09 100 1 409.00
01-Jan-2018 4.30 4.30 4.30 4.30 1,000 2 4,300.00
Go to Page