27 May 2017 | 6:38 AM
 

Asit C Mehta Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 530723 | NSE Symbol:
44.60
0.00
(0.00 %)
18 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    44.60
  • Prev. close (Rs.)
    44.60
  • High (Rs.)
    44.60
  • Low (Rs.)
    44.60
  • 52W H (Rs.)
    44.60
  • 52W L (Rs.)
    11.55
  • Volume (Rs.)
    55
  • MCap (Rs in Cr.)
    22.10

Asit C Mehta Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-May-2017 44.60 44.60 44.60 44.60 55 2 2,453.00
16-May-2017 44.60 44.60 44.60 44.60 2 1 89.00
15-May-2017 44.60 44.60 44.60 44.60 139 2 6,199.00
12-May-2017 44.60 44.60 44.60 44.60 252 3 11,239.00
11-May-2017 44.60 44.60 44.60 44.60 140 2 6,244.00
10-May-2017 44.60 44.60 44.60 44.60 3,475 4 1,54,985.00
09-May-2017 44.60 44.60 44.60 44.60 5,530 5 2,46,638.00
08-May-2017 44.55 44.55 44.55 44.55 6,451 7 2,87,392.00
05-May-2017 43.70 43.70 43.70 43.70 1,951 8 85,258.00
04-May-2017 42.85 41.50 41.50 42.85 800 3 34,212.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Asit C Mehta Financial Services Ltd. that will help you decide whether to buy, sell or hold Asit C Mehta Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Asit C Mehta Financial Services Ltd.