23 Sep 2017 | 12:47 AM
 

Asit C Mehta Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 530723 | NSE Symbol:
36.00
1.70
(4.96 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    36.00
  • Prev. close (Rs.)
    34.30
  • High (Rs.)
    36.00
  • Low (Rs.)
    36.00
  • 52W H (Rs.)
    44.60
  • 52W L (Rs.)
    11.55
  • Volume (Rs.)
    5
  • MCap (Rs in Cr.)
    17.84

Asit C Mehta Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 36.00 36.00 36.00 36.00 5 1 180.00
12-Sep-2017 37.90 34.30 37.00 34.30 1,945 8 70,565.00
11-Sep-2017 36.10 36.10 36.10 36.10 536 2 19,349.00
07-Sep-2017 38.00 38.00 38.00 38.00 1,067 7 40,546.00
06-Sep-2017 39.95 39.95 39.95 39.95 3,484 15 1,39,185.00
01-Sep-2017 42.05 42.05 42.05 42.05 54 1 2,270.00
31-Aug-2017 44.15 44.15 44.15 44.15 10 1 441.00
29-Aug-2017 42.05 42.05 42.05 42.05 10 1 420.00
28-Aug-2017 40.05 36.85 36.85 40.05 135 3 5,086.00
24-Aug-2017 38.70 38.70 38.70 38.70 5 1 193.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Asit C Mehta Financial Services Ltd. that will help you decide whether to buy, sell or hold Asit C Mehta Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Asit C Mehta Financial Services Ltd.