17 Jul 2019 | 6:55 AM
 

Asit C Mehta Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 530723 | NSE Symbol:
38.00
1.00
(2.71 %)
16 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    38.85
  • Prev. close (Rs.)
    37.00
  • High (Rs.)
    38.85
  • Low (Rs.)
    35.15
  • 52W H (Rs.)
    72.00
  • 52W L (Rs.)
    14.50
  • Volume
    138
  • MCap (Rs in Cr.)
    18.83

Asit C Mehta Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2019 38.85 35.15 38.85 35.95 138 4 5,106.00
15-Jul-2019 37.00 37.00 37.00 37.00 100 1 3,700.00
11-Jul-2019 36.05 36.05 36.05 36.05 50 1 1,802.00
10-Jul-2019 36.75 36.75 36.75 36.75 50 1 1,837.00
09-Jul-2019 36.05 36.05 36.05 36.05 50 1 1,802.00
08-Jul-2019 35.35 34.10 35.35 35.35 646 9 22,792.00
05-Jul-2019 34.70 34.70 34.70 34.70 54 3 1,873.00
03-Jul-2019 34.05 34.05 34.05 34.05 75 4 2,553.00
02-Jul-2019 33.40 32.10 33.40 33.40 250 8 8,310.00
01-Jul-2019 32.75 32.70 32.75 32.75 135 7 4,420.00
Go to Page