Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
20 Jan 2017 | 1:22 PM
 

ASM Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 526433 | NSE Symbol:
123.95
-2.90
(-2.28 %)
20 Jan 2017 | 01:08 PM
Change company
  • Open (Rs)
    119.30
  • Prev. close (Rs.)
    126.85
  • High (Rs.)
    124.00
  • Low (Rs.)
    119.00
  • 52W H (Rs.)
    210.00
  • 52W L (Rs.)
    95.10
  • Volume (Rs.)
    1592
  • MCap (Rs in Cr.)
    61.98

ASM Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2017 127.75 124.25 124.25 126.85 420 10 53,143.00
18-Jan-2017 128.00 123.90 123.90 127.80 1,939 32 2,44,536.00
17-Jan-2017 124.00 115.05 120.00 123.90 1,713 21 2,07,613.00
16-Jan-2017 124.00 110.35 124.00 119.25 5,878 62 6,78,799.00
13-Jan-2017 124.30 119.25 119.25 120.75 332 6 39,911.00
12-Jan-2017 121.00 119.25 120.50 120.25 548 16 65,848.00
11-Jan-2017 121.40 119.40 119.40 120.50 745 16 89,944.00
10-Jan-2017 120.70 120.60 120.60 120.70 55 3 6,637.00
09-Jan-2017 124.65 118.50 120.00 122.85 491 11 59,263.00
06-Jan-2017 123.95 117.65 123.95 118.40 922 20 1,11,469.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ASM Technologies Ltd. that will help you decide whether to buy, sell or hold ASM Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ASM Technologies Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.