21 Aug 2017 | 12:45 PM
 

ASM Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 526433 | NSE Symbol:
103.55
-2.45
(-2.31 %)
21 Aug 2017 | 12:33 PM
Change company
  • Open (Rs)
    103.55
  • Prev. close (Rs.)
    106.00
  • High (Rs.)
    103.55
  • Low (Rs.)
    103.55
  • 52W H (Rs.)
    139.90
  • 52W L (Rs.)
    95.10
  • Volume (Rs.)
    201
  • MCap (Rs in Cr.)
    51.78

ASM Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 106.00 106.00 106.00 106.00 200 1 21,200.00
17-Aug-2017 108.70 104.00 107.10 106.75 1,578 27 1,68,235.00
16-Aug-2017 107.75 102.00 102.00 104.15 224 9 23,299.00
14-Aug-2017 105.00 104.10 104.10 105.00 603 6 63,215.00
11-Aug-2017 105.90 102.00 105.00 103.25 1,285 41 1,34,136.00
10-Aug-2017 107.00 104.10 107.00 105.15 130 5 13,668.00
09-Aug-2017 112.00 107.40 110.45 111.45 1,674 33 1,85,275.00
08-Aug-2017 111.00 107.05 107.40 107.10 1,387 16 1,49,399.00
07-Aug-2017 109.00 107.10 108.00 108.90 475 5 51,505.00
04-Aug-2017 114.00 107.15 109.00 109.45 2,160 13 2,43,274.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ASM Technologies Ltd. that will help you decide whether to buy, sell or hold ASM Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ASM Technologies Ltd.