25 Feb 2018 | 10:10 AM
 

ASM Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 526433 | NSE Symbol:
166.00
2.10
(1.29 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    174.00
  • Prev. close (Rs.)
    163.90
  • High (Rs.)
    174.00
  • Low (Rs.)
    160.25
  • 52W H (Rs.)
    187.90
  • 52W L (Rs.)
    100.00
  • Volume
    1749
  • MCap (Rs in Cr.)
    83.00

ASM Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 174.00 160.25 174.00 165.45 1,749 36 2,87,747.00
22-Feb-2018 167.70 160.00 167.70 163.90 715 9 1,17,750.00
21-Feb-2018 166.00 159.95 160.00 161.40 4,870 68 7,92,811.00
20-Feb-2018 167.80 157.10 157.10 164.20 1,247 26 2,02,368.00
19-Feb-2018 168.00 155.00 162.00 156.90 3,006 45 4,76,555.00
16-Feb-2018 169.00 163.00 169.00 163.05 2,344 36 3,86,527.00
15-Feb-2018 176.90 165.50 176.90 165.50 2,823 59 4,70,278.00
14-Feb-2018 169.00 163.00 169.00 168.85 2,128 32 3,56,540.00
12-Feb-2018 173.10 161.05 167.00 169.00 4,857 99 8,23,752.00
09-Feb-2018 171.00 153.00 165.00 165.65 6,565 133 10,60,934.00
Go to Page