27 Apr 2017 | 3:20 PM
 

ASM Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 526433 | NSE Symbol:
108.60
-2.04
(-1.85 %)
27 Apr 2017 | 03:10 PM
Change company
  • Open (Rs)
    108.60
  • Prev. close (Rs.)
    110.65
  • High (Rs.)
    115.00
  • Low (Rs.)
    108.10
  • 52W H (Rs.)
    210.00
  • 52W L (Rs.)
    95.10
  • Volume (Rs.)
    2029
  • MCap (Rs in Cr.)
    54.30

ASM Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 112.70 108.75 108.75 110.65 1,189 21 1,31,208.00
25-Apr-2017 114.00 108.00 114.00 111.00 1,702 17 1,87,546.00
24-Apr-2017 111.00 110.05 111.00 110.35 78 2 8,607.00
21-Apr-2017 113.00 110.65 110.70 110.65 244 7 27,240.00
20-Apr-2017 114.95 110.05 110.05 110.65 382 11 43,152.00
19-Apr-2017 114.00 110.10 110.10 110.55 1,138 18 1,26,473.00
18-Apr-2017 115.00 108.05 108.05 114.20 3,835 32 4,35,463.00
17-Apr-2017 114.50 109.80 114.50 110.15 253 12 27,959.00
13-Apr-2017 113.45 109.50 113.45 111.70 107 5 11,941.00
12-Apr-2017 110.25 108.30 108.30 109.15 1,166 19 1,27,809.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ASM Technologies Ltd. that will help you decide whether to buy, sell or hold ASM Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ASM Technologies Ltd.