26 Jun 2017 | 9:50 AM
 

Assam Company (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500024 | NSE Symbol: ASSAMCO
6.36
-0.22
(-3.34 %)
23 Jun 2017 | 03:45 PM
Change company
  • Open (Rs)
    6.52
  • Prev. close (Rs.)
    6.58
  • High (Rs.)
    6.65
  • Low (Rs.)
    6.34
  • 52W H (Rs.)
    9.31
  • 52W L (Rs.)
    4.35
  • Volume (Rs.)
    199224
  • MCap (Rs in Cr.)
    197.01

Assam Company (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 6.65 6.34 6.52 6.36 1,99,224 198 12,74,026.00
22-Jun-2017 6.89 6.51 6.84 6.58 1,12,301 173 7,58,008.00
21-Jun-2017 7.06 6.45 6.66 6.74 1,98,281 340 13,38,963.00
20-Jun-2017 6.70 6.34 6.61 6.50 1,81,159 207 11,74,012.00
19-Jun-2017 7.00 6.32 7.00 6.69 2,13,794 289 14,24,662.00
16-Jun-2017 7.75 6.95 7.40 7.02 6,85,507 840 50,28,527.00
15-Jun-2017 7.49 6.57 6.57 7.31 7,95,972 841 56,71,952.00
14-Jun-2017 6.65 6.26 6.46 6.60 2,22,510 383 14,36,750.00
13-Jun-2017 6.50 6.26 6.41 6.40 1,63,379 187 10,44,778.00
12-Jun-2017 6.80 6.36 6.80 6.51 1,83,386 239 11,97,256.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Assam Company (India) Ltd. that will help you decide whether to buy, sell or hold Assam Company (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Assam Company (India) Ltd.