24 Apr 2018 | 6:43 PM
 

Assam Company (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500024 | NSE Symbol: ASSAMCO
4.42
-0.10
(-2.21 %)
24 Apr 2018 | 03:45 PM
Change company
  • Open (Rs)
    4.41
  • Prev. close (Rs.)
    4.52
  • High (Rs.)
    4.59
  • Low (Rs.)
    4.26
  • 52W H (Rs.)
    8.02
  • 52W L (Rs.)
    3.91
  • Volume
    107782
  • MCap (Rs in Cr.)
    136.92

Assam Company (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 4.65 4.12 4.30 4.52 65,908 99 2,93,390.00
20-Apr-2018 4.63 4.40 4.40 4.42 1,21,710 130 5,44,103.00
19-Apr-2018 4.42 4.25 4.32 4.32 40,733 58 1,74,891.00
18-Apr-2018 4.50 4.30 4.32 4.30 37,519 54 1,63,125.00
17-Apr-2018 4.62 4.30 4.51 4.36 86,758 98 3,83,713.00
16-Apr-2018 4.65 4.11 4.11 4.58 28,555 39 1,29,969.00
13-Apr-2018 4.74 4.50 4.63 4.52 69,061 89 3,19,988.00
12-Apr-2018 4.85 4.62 4.85 4.66 30,340 55 1,41,674.00
11-Apr-2018 4.78 4.62 4.70 4.64 28,455 37 1,32,894.00
10-Apr-2018 4.89 4.78 4.89 4.80 74,319 64 3,57,100.00
Go to Page