23 Mar 2017 | 7:03 AM
 

Assam Company (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500024 | NSE Symbol: ASSAMCO
7.93
-0.19
(-2.33 %)
22 Mar 2017 | 03:47 PM
Change company
  • Open (Rs)
    8.00
  • Prev. close (Rs.)
    8.12
  • High (Rs.)
    8.20
  • Low (Rs.)
    7.81
  • 52W H (Rs.)
    9.31
  • 52W L (Rs.)
    4.35
  • Volume (Rs.)
    430429
  • MCap (Rs in Cr.)
    245.65

Assam Company (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 8.20 7.81 8.00 7.93 4,30,429 527 34,25,617.00
21-Mar-2017 8.64 8.09 8.55 8.12 3,43,207 418 28,14,007.00
20-Mar-2017 8.70 8.06 8.60 8.51 6,41,529 955 54,29,587.00
17-Mar-2017 8.85 8.23 8.85 8.30 9,34,735 1,016 79,03,188.00
16-Mar-2017 8.66 8.40 8.64 8.66 14,28,280 802 1,23,25,550.00
15-Mar-2017 8.25 7.61 7.86 8.25 7,44,874 558 60,83,745.00
14-Mar-2017 8.40 7.80 8.15 7.86 11,85,421 1,166 93,68,925.00
10-Mar-2017 8.52 8.21 8.27 8.21 7,85,113 858 65,04,769.00
09-Mar-2017 9.30 8.64 9.30 8.64 22,48,180 2,169 2,00,41,424.00
08-Mar-2017 9.09 8.65 8.99 9.09 45,63,923 3,047 4,12,77,970.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Assam Company (India) Ltd. that will help you decide whether to buy, sell or hold Assam Company (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Assam Company (India) Ltd.