18 Nov 2017 | 2:21 PM
 

Assam Company (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500024 | NSE Symbol: ASSAMCO
4.58
-0.16
(-3.37 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.79
  • Prev. close (Rs.)
    4.74
  • High (Rs.)
    4.79
  • Low (Rs.)
    4.50
  • 52W H (Rs.)
    9.31
  • 52W L (Rs.)
    3.91
  • Volume
    113944
  • MCap (Rs in Cr.)
    141.88

Assam Company (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 4.79 4.50 4.79 4.58 1,13,944 145 5,25,834.00
16-Nov-2017 4.88 4.46 4.50 4.74 3,21,578 314 15,14,124.00
15-Nov-2017 4.68 4.48 4.68 4.50 1,28,708 118 5,87,000.00
14-Nov-2017 4.80 4.65 4.78 4.68 1,07,213 94 5,04,769.00
13-Nov-2017 4.93 4.73 4.85 4.84 70,581 120 3,41,258.00
10-Nov-2017 4.93 4.78 4.84 4.82 1,76,351 168 8,53,348.00
09-Nov-2017 5.06 4.77 4.79 4.82 3,70,249 211 18,06,715.00
08-Nov-2017 4.85 4.70 4.82 4.71 79,035 83 3,77,190.00
07-Nov-2017 4.99 4.76 4.89 4.84 1,72,059 159 8,36,551.00
06-Nov-2017 4.98 4.65 4.75 4.82 2,12,888 180 10,18,372.00
Go to Page