23 Apr 2017 | 10:50 PM
 

Associated Alcohols & Breweries Ltd. Share Price Live (BSE)
0

BSE Code: 507526 | NSE Symbol: ASOCALCHOL
121.05
3.75
(3.20 %)
21 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    120.00
  • Prev. close (Rs.)
    117.30
  • High (Rs.)
    123.15
  • Low (Rs.)
    120.00
  • 52W H (Rs.)
    177.95
  • 52W L (Rs.)
    58.35
  • Volume (Rs.)
    26565
  • MCap (Rs in Cr.)
    218.85

Associated Alcohols & Breweries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Apr-2017 123.15 120.00 120.00 121.05 26,565 132 32,40,211.00
20-Apr-2017 117.30 112.00 112.00 117.30 18,410 88 21,38,662.00
19-Apr-2017 117.00 111.00 111.00 111.75 18,570 128 20,86,540.00
18-Apr-2017 120.00 108.95 108.95 116.65 76,133 376 85,04,988.00
17-Apr-2017 120.00 114.65 114.65 114.65 52,055 258 60,56,903.00
13-Apr-2017 120.65 120.65 120.65 120.65 5,252 42 6,33,653.00
12-Apr-2017 127.00 127.00 127.00 127.00 4,408 31 5,59,816.00
11-Apr-2017 133.65 133.65 133.65 133.65 8,163 42 10,90,984.00
10-Apr-2017 152.00 140.65 148.65 140.65 13,109 96 18,77,027.00
07-Apr-2017 153.70 141.45 144.50 148.05 11,343 115 16,67,875.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Associated Alcohols & Breweries Ltd. that will help you decide whether to buy, sell or hold Associated Alcohols & Breweries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Associated Alcohols & Breweries Ltd.