Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 8:52 PM
 

Associated Alcohols & Breweries Ltd. Share Price Live (BSE)
0

BSE Code: 507526 | NSE Symbol: ASOCALCHOL
101.10
-0.30
(-0.29 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    103.95
  • Prev. close (Rs.)
    101.40
  • High (Rs.)
    103.95
  • Low (Rs.)
    101.10
  • 52W H (Rs.)
    215.00
  • 52W L (Rs.)
    58.35
  • Volume (Rs.)
    12343
  • MCap (Rs in Cr.)
    182.78

Associated Alcohols & Breweries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 103.95 101.10 103.95 101.60 12,343 66 12,62,730.00
08-Dec-2016 104.70 101.00 104.70 101.40 3,905 43 3,97,506.00
07-Dec-2016 105.70 101.05 105.70 101.50 3,258 43 3,34,034.00
06-Dec-2016 106.40 100.00 100.00 102.85 9,071 56 9,33,833.00
05-Dec-2016 104.75 100.00 101.65 102.85 3,565 61 3,64,322.00
02-Dec-2016 107.00 100.00 107.00 101.20 4,217 80 4,30,893.00
01-Dec-2016 108.65 102.50 108.65 103.25 5,840 78 6,13,454.00
30-Nov-2016 109.00 103.80 103.80 105.20 13,786 117 14,59,715.00
29-Nov-2016 104.30 102.25 103.95 103.30 15,765 115 16,25,850.00
28-Nov-2016 106.00 91.00 92.00 104.90 30,773 328 31,60,698.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Associated Alcohols & Breweries Ltd. that will help you decide whether to buy, sell or hold Associated Alcohols & Breweries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Associated Alcohols & Breweries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.