24 Jul 2017 | 11:30 PM
 

Associated Alcohols & Breweries Ltd. Share Price Live (BSE)
0

BSE Code: 507526 | NSE Symbol: ASOCALCHOL
152.31
0.40
(0.27 %)
24 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    156.00
  • Prev. close (Rs.)
    151.90
  • High (Rs.)
    158.95
  • Low (Rs.)
    152.00
  • 52W H (Rs.)
    178.75
  • 52W L (Rs.)
    75.91
  • Volume (Rs.)
    6340
  • MCap (Rs in Cr.)
    275.35

Associated Alcohols & Breweries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 158.95 151.00 158.95 151.90 10,331 74 15,96,138.00
20-Jul-2017 159.90 156.00 158.30 156.30 5,865 61 9,22,939.00
19-Jul-2017 163.70 157.00 160.00 158.30 14,656 107 23,43,497.00
18-Jul-2017 165.00 157.00 157.05 158.85 9,617 88 15,42,921.00
14-Jul-2017 164.00 156.00 160.00 161.55 11,323 123 18,12,406.00
13-Jul-2017 168.00 159.00 165.00 159.85 11,364 118 18,32,606.00
11-Jul-2017 169.50 159.10 169.00 161.20 13,209 115 21,52,638.00
07-Jul-2017 172.90 162.10 162.10 165.05 19,752 126 32,92,023.00
06-Jul-2017 178.75 168.00 175.00 169.30 19,295 205 33,53,454.00
05-Jul-2017 170.25 158.60 169.25 170.25 93,426 571 1,57,32,901.00
Go to Page