23 Jul 2019 | 3:33 PM
 

Associated Alcohols & Breweries Ltd. Share Price Live (BSE)
0

BSE Code: 507526 | NSE Symbol: ASOCALCHOL
161.50
11.25
(7.49 %)
23 Jul 2019 | 02:49 PM
Change company
  • Open (Rs)
    154.00
  • Prev. close (Rs.)
    150.25
  • High (Rs.)
    166.30
  • Low (Rs.)
    150.00
  • 52W H (Rs.)
    360.00
  • 52W L (Rs.)
    133.06
  • Volume
    9895
  • MCap (Rs in Cr.)
    291.98

Associated Alcohols & Breweries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jul-2019 157.95 133.05 133.05 150.25 19,720 294 27,91,299.00
19-Jul-2019 141.95 133.05 141.95 137.05 23,889 431 32,59,114.00
18-Jul-2019 154.95 140.00 154.95 140.80 18,375 361 26,31,845.00
17-Jul-2019 154.00 147.35 154.00 151.05 7,245 157 10,88,598.00
16-Jul-2019 156.00 145.50 156.00 154.70 33,387 345 50,02,852.00
15-Jul-2019 172.00 153.80 165.00 154.90 16,482 397 26,06,939.00
12-Jul-2019 169.00 160.05 166.30 164.40 17,213 151 28,44,853.00
11-Jul-2019 172.85 161.00 169.00 163.15 17,050 275 28,12,043.00
10-Jul-2019 175.00 166.00 168.30 169.15 3,780 97 6,37,252.00
09-Jul-2019 174.40 166.95 171.00 168.35 5,143 162 8,69,651.00
Go to Page