19 Jun 2018 | 4:25 PM
 

Associated Alcohols & Breweries Ltd. Share Price Live (BSE)
0

BSE Code: 507526 | NSE Symbol: ASOCALCHOL
296.45
-7.55
(-2.48 %)
19 Jun 2018 | 03:57 PM
Change company
  • Open (Rs)
    300.00
  • Prev. close (Rs.)
    304.00
  • High (Rs.)
    307.90
  • Low (Rs.)
    290.00
  • 52W H (Rs.)
    421.75
  • 52W L (Rs.)
    115.05
  • Volume
    33179
  • MCap (Rs in Cr.)
    535.96

Associated Alcohols & Breweries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jun-2018 329.50 304.00 319.35 304.00 23,983 356 73,88,278.00
15-Jun-2018 326.70 317.40 317.40 320.00 8,278 182 26,53,578.00
14-Jun-2018 332.00 316.15 332.00 320.45 11,504 260 36,93,368.00
13-Jun-2018 335.00 321.00 326.00 324.05 6,776 152 22,02,609.00
12-Jun-2018 348.00 320.00 348.00 326.40 16,743 375 55,19,484.00
11-Jun-2018 341.90 323.00 341.00 335.75 29,005 582 97,33,655.00
08-Jun-2018 329.25 317.00 320.00 329.25 25,515 302 83,20,176.00
07-Jun-2018 313.60 297.00 298.70 313.60 32,395 468 1,00,64,849.00
06-Jun-2018 313.65 296.85 296.85 298.70 1,62,420 1,579 4,87,14,982.00
05-Jun-2018 312.45 312.45 312.45 312.45 6,232 94 19,47,188.00
Go to Page