16 Jan 2018 | 11:20 PM
 

Associated Alcohols & Breweries Ltd. Share Price Live (BSE)
0

BSE Code: 507526 | NSE Symbol: ASOCALCHOL
265.86
-14.85
(-5.29 %)
16 Jan 2018 | 03:57 PM
Change company
  • Open (Rs)
    278.05
  • Prev. close (Rs.)
    280.70
  • High (Rs.)
    282.00
  • Low (Rs.)
    259.05
  • 52W H (Rs.)
    309.00
  • 52W L (Rs.)
    95.80
  • Volume
    34186
  • MCap (Rs in Cr.)
    480.64

Associated Alcohols & Breweries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 294.85 277.50 288.00 280.70 44,955 355 1,27,91,060.00
12-Jan-2018 290.00 273.10 290.00 277.25 41,649 364 1,16,07,190.00
11-Jan-2018 297.20 285.00 293.00 286.15 26,320 249 76,32,258.00
10-Jan-2018 303.35 277.10 303.35 288.65 31,281 370 89,83,357.00
09-Jan-2018 308.90 293.00 307.90 296.10 31,397 326 94,19,078.00
08-Jan-2018 309.00 290.00 299.00 299.35 75,152 870 2,26,12,466.00
05-Jan-2018 294.00 276.50 276.50 285.80 84,359 660 2,41,72,728.00
04-Jan-2018 277.00 268.50 273.10 270.10 16,844 186 45,85,665.00
03-Jan-2018 274.00 251.00 253.50 273.05 62,162 445 1,65,75,948.00
02-Jan-2018 260.00 249.00 255.80 252.25 36,350 281 91,55,143.00
Go to Page