25 Feb 2018 | 10:13 AM
 

Associated Stone Industries (Kotah) Ltd. Share Price Live (BSE)
0

BSE Code: 502015 | NSE Symbol: ASOCSTONE
36.15
-0.55
(-1.49 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    36.85
  • Prev. close (Rs.)
    36.71
  • High (Rs.)
    37.35
  • Low (Rs.)
    36.00
  • 52W H (Rs.)
    49.25
  • 52W L (Rs.)
    33.80
  • Volume
    22615
  • MCap (Rs in Cr.)
    299.53

Associated Stone Industries (Kotah) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 37.35 36.00 36.85 36.40 22,615 132 8,25,215.00
22-Feb-2018 37.50 36.50 37.30 36.70 17,126 97 6,33,364.00
21-Feb-2018 37.80 36.55 36.90 37.30 65,211 237 24,22,092.00
20-Feb-2018 35.95 35.00 35.95 35.15 10,886 72 3,84,449.00
19-Feb-2018 36.80 34.30 36.60 35.05 31,296 140 11,17,638.00
16-Feb-2018 36.55 35.35 36.15 35.70 33,230 120 11,98,705.00
15-Feb-2018 37.60 35.25 37.60 36.50 47,725 211 17,26,928.00
14-Feb-2018 37.80 36.70 36.70 37.15 17,315 139 6,45,561.00
12-Feb-2018 38.50 36.00 37.35 36.15 54,245 265 20,00,357.00
09-Feb-2018 40.00 36.50 36.60 37.15 1,10,918 433 42,00,750.00
Go to Page