26 Feb 2017 | 12:48 AM
 

Associated Stone Industries (Kotah) Ltd. Share Price Live (BSE)
0

BSE Code: 502015 | NSE Symbol: ASOCSTONE
47.55
0.70
(1.50 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    46.20
  • Prev. close (Rs.)
    46.85
  • High (Rs.)
    48.85
  • Low (Rs.)
    46.20
  • 52W H (Rs.)
    48.80
  • 52W L (Rs.)
    13.60
  • Volume (Rs.)
    121674
  • MCap (Rs in Cr.)
    393.98

Associated Stone Industries (Kotah) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 48.85 46.20 46.20 47.55 1,21,674 436 58,13,893.00
22-Feb-2017 48.80 46.15 48.80 46.85 3,32,663 1,325 1,58,36,981.00
21-Feb-2017 46.75 45.00 46.75 46.75 5,99,543 1,391 2,79,30,893.00
20-Feb-2017 44.55 44.55 44.55 44.55 38,846 95 17,30,589.00
17-Feb-2017 42.45 41.55 41.55 42.45 48,617 105 20,59,406.00
16-Feb-2017 40.45 37.50 39.85 40.45 83,150 296 33,18,810.00
15-Feb-2017 41.75 38.25 40.25 38.55 3,33,469 1,028 1,30,14,431.00
14-Feb-2017 42.45 40.25 42.45 40.25 1,05,548 326 42,56,421.00
13-Feb-2017 45.80 42.35 44.50 42.35 1,56,068 742 67,13,177.00
10-Feb-2017 46.90 44.15 46.25 44.55 2,00,154 849 90,02,566.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Associated Stone Industries (Kotah) Ltd. that will help you decide whether to buy, sell or hold Associated Stone Industries (Kotah) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Associated Stone Industries (Kotah) Ltd.