20 Aug 2017 | 11:52 PM
 

Associated Stone Industries (Kotah) Ltd. Share Price Live (BSE)
0

BSE Code: 502015 | NSE Symbol: ASOCSTONE
42.50
2.05
(5.07 %)
18 Aug 2017 | 03:49 PM
Change company
  • Open (Rs)
    44.00
  • Prev. close (Rs.)
    40.46
  • High (Rs.)
    44.00
  • Low (Rs.)
    41.50
  • 52W H (Rs.)
    49.25
  • 52W L (Rs.)
    17.11
  • Volume (Rs.)
    259703
  • MCap (Rs in Cr.)
    352.14

Associated Stone Industries (Kotah) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 44.00 41.50 44.00 42.50 2,59,703 1,133 1,10,59,527.00
17-Aug-2017 41.60 39.15 40.55 40.45 57,353 211 23,58,242.00
16-Aug-2017 42.00 39.55 41.00 40.55 2,25,474 682 91,64,395.00
14-Aug-2017 37.85 35.25 35.90 37.45 16,294 78 5,96,307.00
11-Aug-2017 36.85 33.80 35.00 34.85 41,716 160 14,47,727.00
10-Aug-2017 36.90 35.00 36.10 35.40 28,683 129 10,26,532.00
09-Aug-2017 37.00 36.00 36.00 36.10 21,414 113 7,80,572.00
08-Aug-2017 38.50 36.00 36.30 37.10 35,735 138 13,29,719.00
07-Aug-2017 39.35 37.85 39.35 38.40 46,152 109 17,80,461.00
04-Aug-2017 38.00 36.15 36.80 37.80 52,188 159 19,50,715.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Associated Stone Industries (Kotah) Ltd. that will help you decide whether to buy, sell or hold Associated Stone Industries (Kotah) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Associated Stone Industries (Kotah) Ltd.