25 May 2017 | 2:29 PM
 

Astec Lifesciences Ltd. Share Price Live (BSE)
0

BSE Code: 533138 | NSE Symbol: ASTEC
553.96
-1.25
(-0.22 %)
25 May 2017 | 02:15 PM
Change company
  • Open (Rs)
    555.00
  • Prev. close (Rs.)
    555.21
  • High (Rs.)
    560.85
  • Low (Rs.)
    551.00
  • 52W H (Rs.)
    694.80
  • 52W L (Rs.)
    227.00
  • Volume (Rs.)
    2372
  • MCap (Rs in Cr.)
    1,080.43

Astec Lifesciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 565.00 547.30 560.00 555.20 4,777 236 26,51,605.00
23-May-2017 565.00 553.05 563.40 556.75 7,228 412 40,25,675.00
22-May-2017 580.00 561.95 580.00 564.70 4,490 140 25,56,505.00
19-May-2017 575.90 564.85 574.15 570.20 5,846 195 33,39,896.00
18-May-2017 584.95 565.00 580.00 569.85 3,472 151 19,95,699.00
17-May-2017 588.20 572.00 574.90 579.85 8,970 245 52,14,762.00
16-May-2017 577.00 560.25 572.80 571.45 6,781 301 38,78,594.00
15-May-2017 588.10 570.00 575.00 571.60 7,299 230 42,01,062.00
12-May-2017 587.80 572.80 586.25 576.00 8,994 308 51,98,315.00
11-May-2017 598.05 582.00 598.05 585.00 5,262 231 31,00,009.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Astec Lifesciences Ltd. that will help you decide whether to buy, sell or hold Astec Lifesciences Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Astec Lifesciences Ltd.