Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:47 AM
 

Astec Lifesciences Ltd. Share Price Live (BSE)
0

BSE Code: 533138 | NSE Symbol: ASTEC
578.21
-6.05
(-1.03 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    580.00
  • Prev. close (Rs.)
    584.25
  • High (Rs.)
    597.90
  • Low (Rs.)
    576.00
  • 52W H (Rs.)
    674.00
  • 52W L (Rs.)
    171.10
  • Volume (Rs.)
    32882
  • MCap (Rs in Cr.)
    1,127.73

Astec Lifesciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 597.90 576.00 580.00 578.20 32,882 2,124 1,92,00,230.00
01-Dec-2016 603.95 581.10 597.00 584.25 15,639 697 92,31,194.00
30-Nov-2016 609.25 588.65 593.00 593.80 32,049 1,400 1,91,60,059.00
29-Nov-2016 613.20 582.00 582.00 588.50 65,304 3,509 3,91,30,207.00
28-Nov-2016 595.00 567.30 570.00 582.20 46,222 2,594 2,69,05,581.00
25-Nov-2016 572.80 542.00 546.00 564.15 50,529 3,068 2,83,22,397.00
24-Nov-2016 555.00 526.50 535.00 539.00 72,725 2,329 3,95,59,302.00
23-Nov-2016 546.50 503.00 515.00 533.75 39,142 1,885 2,05,75,829.00
22-Nov-2016 511.90 481.00 488.00 507.75 1,23,148 2,896 6,11,46,911.00
21-Nov-2016 522.00 480.00 522.00 481.15 1,23,634 1,390 6,01,63,901.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Astec Lifesciences Ltd. that will help you decide whether to buy, sell or hold Astec Lifesciences Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Astec Lifesciences Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.