Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:54 AM
 

Astra Microwave Products Ltd. Share Price Live (BSE)
0

BSE Code: 532493 | NSE Symbol: ASTRAMICRO
116.20
3.30
(2.93 %)
09 Dec 2016 | 03:44 PM
Change company
  • Open (Rs)
    113.90
  • Prev. close (Rs.)
    112.90
  • High (Rs.)
    118.90
  • Low (Rs.)
    113.80
  • 52W H (Rs.)
    151.15
  • 52W L (Rs.)
    101.40
  • Volume (Rs.)
    91505
  • MCap (Rs in Cr.)
    1,006.44

Astra Microwave Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 118.90 113.80 113.90 116.20 91,505 1,340 1,06,64,002.00
08-Dec-2016 114.90 112.05 112.05 112.90 15,993 227 18,13,458.00
07-Dec-2016 115.50 111.15 114.40 111.55 21,381 312 24,17,495.00
06-Dec-2016 116.45 109.25 109.25 113.95 61,107 1,295 69,63,588.00
05-Dec-2016 110.00 108.15 109.00 109.20 12,258 147 13,37,597.00
02-Dec-2016 109.50 108.00 108.70 108.50 18,130 219 19,70,306.00
01-Dec-2016 111.90 109.30 111.50 109.75 11,497 168 12,71,698.00
30-Nov-2016 112.40 109.10 109.60 111.20 44,354 812 49,12,264.00
29-Nov-2016 112.60 108.65 110.00 109.00 33,913 494 37,41,922.00
28-Nov-2016 110.80 109.10 109.75 109.35 12,499 198 13,74,045.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Astra Microwave Products Ltd. that will help you decide whether to buy, sell or hold Astra Microwave Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Astra Microwave Products Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.