24 Feb 2018 | 2:19 PM
 

Astra Microwave Products Ltd. Share Price Live (BSE)
0

BSE Code: 532493 | NSE Symbol: ASTRAMICRO
93.95
3.50
(3.87 %)
23 Feb 2018 | 03:46 PM
Change company
  • Open (Rs)
    90.00
  • Prev. close (Rs.)
    90.45
  • High (Rs.)
    94.40
  • Low (Rs.)
    90.00
  • 52W H (Rs.)
    149.40
  • 52W L (Rs.)
    87.65
  • Volume
    100987
  • MCap (Rs in Cr.)
    813.72

Astra Microwave Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 94.40 90.00 90.00 93.95 1,00,987 1,095 93,75,872.00
22-Feb-2018 94.45 87.65 89.80 90.45 4,21,518 2,926 3,81,31,096.00
21-Feb-2018 97.35 88.90 96.00 89.90 2,22,913 2,322 2,05,70,246.00
20-Feb-2018 104.80 94.00 101.95 95.55 1,78,672 2,268 1,77,23,957.00
19-Feb-2018 105.85 100.50 105.65 101.75 73,533 770 75,74,713.00
16-Feb-2018 107.70 104.35 107.00 104.85 60,931 267 64,03,088.00
15-Feb-2018 109.00 106.25 109.00 106.50 61,265 526 65,96,477.00
14-Feb-2018 109.35 106.50 108.50 107.40 97,366 671 1,05,69,939.00
12-Feb-2018 109.55 105.15 105.15 107.30 81,691 956 88,19,431.00
09-Feb-2018 106.90 103.20 106.90 105.15 54,701 569 57,59,844.00
Go to Page