20 Jul 2018 | 2:59 AM
 

Astra Microwave Products Ltd. Share Price Live (BSE)
0

BSE Code: 532493 | NSE Symbol: ASTRAMICRO
95.25
-3.00
(-3.05 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    98.65
  • Prev. close (Rs.)
    98.25
  • High (Rs.)
    98.65
  • Low (Rs.)
    95.00
  • 52W H (Rs.)
    145.00
  • 52W L (Rs.)
    75.50
  • Volume
    53761
  • MCap (Rs in Cr.)
    824.98

Astra Microwave Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 101.00 97.60 100.35 98.25 76,796 840 76,19,901.00
17-Jul-2018 100.80 97.85 97.90 99.75 90,279 949 89,87,978.00
16-Jul-2018 100.65 96.85 100.65 97.35 34,069 358 33,64,783.00
13-Jul-2018 101.45 99.45 100.00 100.45 35,580 338 35,74,358.00
12-Jul-2018 104.15 99.70 103.40 100.10 68,683 740 69,85,943.00
11-Jul-2018 105.90 101.80 103.55 103.00 1,40,334 443 1,44,70,761.00
10-Jul-2018 107.45 103.95 104.00 104.90 54,127 822 57,31,078.00
09-Jul-2018 104.10 101.70 101.70 103.75 43,758 453 45,11,772.00
06-Jul-2018 101.05 99.45 100.00 100.60 27,685 358 27,81,308.00
05-Jul-2018 102.75 99.00 102.60 99.45 31,845 366 31,99,910.00
Go to Page