21 Feb 2017 | 3:22 AM
 

Astral Poly Technik Ltd. Share Price Live (BSE)
0

BSE Code: 532830 | NSE Symbol: ASTRAL
440.10
-1.65
(-0.37 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    446.45
  • Prev. close (Rs.)
    441.75
  • High (Rs.)
    449.50
  • Low (Rs.)
    440.10
  • 52W H (Rs.)
    526.35
  • 52W L (Rs.)
    334.05
  • Volume (Rs.)
    4510
  • MCap (Rs in Cr.)
    5,270.95

Astral Poly Technik Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 449.50 440.10 446.45 442.60 4,510 101 20,11,857.00
17-Feb-2017 448.00 439.15 447.10 441.75 2,497 151 11,07,809.00
16-Feb-2017 449.90 444.85 447.20 449.35 3,693 341 16,55,805.00
15-Feb-2017 450.00 430.85 449.95 449.55 10,946 386 49,11,946.00
14-Feb-2017 450.00 442.85 444.00 450.00 92,775 1,680 4,17,20,259.00
13-Feb-2017 449.85 441.25 445.00 445.15 2,382 185 10,59,110.00
10-Feb-2017 449.80 442.00 445.00 444.80 2,020 111 8,99,327.00
09-Feb-2017 450.05 442.00 450.00 449.80 41,511 3,252 1,86,64,315.00
08-Feb-2017 450.00 442.00 450.00 449.80 51,965 1,279 2,33,59,889.00
07-Feb-2017 450.00 429.00 440.00 444.40 28,668 1,179 1,25,62,839.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Astral Poly Technik Ltd. that will help you decide whether to buy, sell or hold Astral Poly Technik Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Astral Poly Technik Ltd.