20 Sep 2017 | 1:30 AM
 

Astral Poly Technik Ltd. Share Price Live (BSE)
1

BSE Code: 532830 | NSE Symbol: ASTRAL
736.20
2.05
(0.28 %)
19 Sep 2017 | 03:44 PM
Change company
  • Open (Rs)
    740.00
  • Prev. close (Rs.)
    734.15
  • High (Rs.)
    745.00
  • Low (Rs.)
    730.00
  • 52W H (Rs.)
    745.00
  • 52W L (Rs.)
    368.00
  • Volume (Rs.)
    1963
  • MCap (Rs in Cr.)
    8,817.25

Astral Poly Technik Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 745.00 730.00 740.00 742.20 1,963 160 14,48,299.00
18-Sep-2017 740.05 729.90 733.95 734.15 2,328 177 17,15,183.00
15-Sep-2017 738.00 710.00 713.20 718.75 2,220 93 15,81,039.00
14-Sep-2017 722.05 704.05 706.50 711.00 828 131 5,90,677.00
13-Sep-2017 727.95 710.00 727.95 713.80 3,412 377 24,60,529.00
12-Sep-2017 730.00 721.35 730.00 722.90 6,506 240 47,10,399.00
11-Sep-2017 733.05 685.00 711.15 728.65 8,563 622 60,50,853.00
08-Sep-2017 713.60 701.00 705.85 706.00 16,062 510 1,13,74,199.00
07-Sep-2017 704.90 685.00 700.70 701.05 6,092 301 42,44,019.00
06-Sep-2017 695.00 676.40 686.05 691.95 5,502 344 37,63,579.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Astral Poly Technik Ltd. that will help you decide whether to buy, sell or hold Astral Poly Technik Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Astral Poly Technik Ltd.