28 May 2017 | 12:48 PM
 

Astral Poly Technik Ltd. Share Price Live (BSE)
0

BSE Code: 532830 | NSE Symbol: ASTRAL
587.25
14.85
(2.60 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    578.10
  • Prev. close (Rs.)
    572.40
  • High (Rs.)
    598.50
  • Low (Rs.)
    568.00
  • 52W H (Rs.)
    670.00
  • 52W L (Rs.)
    368.00
  • Volume (Rs.)
    3277
  • MCap (Rs in Cr.)
    7,033.32

Astral Poly Technik Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 598.50 568.00 578.10 587.25 3,277 272 19,04,805.00
25-May-2017 580.00 540.25 546.00 572.40 11,652 479 65,71,374.00
24-May-2017 550.30 540.00 544.70 540.65 3,828 242 20,77,586.00
23-May-2017 552.00 532.50 552.00 543.50 9,857 394 53,56,050.00
22-May-2017 573.80 548.50 573.80 551.90 4,219 179 23,54,782.00
19-May-2017 587.00 568.35 587.00 570.60 5,472 208 31,52,193.00
18-May-2017 595.60 571.75 582.00 575.65 5,287 213 30,69,539.00
17-May-2017 613.70 583.15 604.45 587.50 7,466 284 44,34,525.00
16-May-2017 614.80 601.80 614.55 604.45 8,902 395 54,10,048.00
15-May-2017 613.70 600.10 602.95 609.65 11,087 681 67,45,533.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Astral Poly Technik Ltd. that will help you decide whether to buy, sell or hold Astral Poly Technik Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Astral Poly Technik Ltd.