Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 9:11 AM
 

AstraZeneca Pharma India Ltd. Share Price Live (BSE)
0

BSE Code: 506820 | NSE Symbol: ASTRAZEN
958.70
1.95
(0.21 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    977.00
  • Prev. close (Rs.)
    956.75
  • High (Rs.)
    978.50
  • Low (Rs.)
    953.65
  • 52W H (Rs.)
    1,348.00
  • 52W L (Rs.)
    916.00
  • Volume (Rs.)
    1660
  • MCap (Rs in Cr.)
    2,396.75

AstraZeneca Pharma India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 978.50 953.65 977.00 958.70 1,660 228 16,02,473.00
01-Dec-2016 962.95 946.30 957.00 956.75 472 91 4,51,923.00
30-Nov-2016 966.00 943.55 950.00 945.95 762 117 7,23,022.00
29-Nov-2016 965.05 952.35 956.30 955.55 383 59 3,67,421.00
28-Nov-2016 968.55 926.55 940.30 962.35 729 123 7,02,149.00
25-Nov-2016 952.40 938.10 948.00 945.50 1,749 65 16,46,332.00
24-Nov-2016 945.00 935.60 940.15 936.65 707 83 6,63,735.00
23-Nov-2016 953.60 925.85 925.85 938.40 548 123 5,15,559.00
22-Nov-2016 956.00 940.00 953.00 942.35 1,626 237 15,42,101.00
21-Nov-2016 959.90 930.20 945.00 950.75 977 128 9,17,253.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for AstraZeneca Pharma India Ltd. that will help you decide whether to buy, sell or hold AstraZeneca Pharma India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against AstraZeneca Pharma India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.