20 Jun 2019 | 1:16 AM
 

AstraZeneca Pharma India Ltd. Share Price Live (BSE)
0

BSE Code: 506820 | NSE Symbol: ASTRAZEN
1,910.00
23.60
(1.26 %)
19 Jun 2019 | 03:41 PM
Change company
  • Open (Rs)
    1,902.45
  • Prev. close (Rs.)
    1,886.40
  • High (Rs.)
    1,935.45
  • Low (Rs.)
    1,861.05
  • 52W H (Rs.)
    2,398.56
  • 52W L (Rs.)
    1,306.80
  • Volume
    1741
  • MCap (Rs in Cr.)
    4,775.00

AstraZeneca Pharma India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2019 1,935.45 1,861.05 1,902.45 1,902.05 1,741 255 33,28,753.00
18-Jun-2019 1,923.95 1,828.05 1,833.20 1,886.40 4,285 577 80,75,752.00
17-Jun-2019 1,893.55 1,812.05 1,892.25 1,825.80 433 133 8,03,320.00
14-Jun-2019 1,900.00 1,890.00 1,900.00 1,890.90 323 56 6,12,001.00
13-Jun-2019 1,898.90 1,867.90 1,875.35 1,891.25 368 72 6,93,728.00
12-Jun-2019 1,893.00 1,868.95 1,868.95 1,874.30 223 28 4,19,459.00
11-Jun-2019 1,915.00 1,866.00 1,888.00 1,875.75 952 182 17,98,803.00
07-Jun-2019 1,925.00 1,735.00 1,824.90 1,861.05 2,473 509 46,44,432.00
06-Jun-2019 1,928.05 1,845.05 1,923.25 1,850.90 1,197 203 22,49,368.00
04-Jun-2019 1,974.10 1,922.00 1,951.00 1,923.90 431 95 8,36,580.00
Go to Page