22 Jul 2017 | 7:03 PM
 

AstraZeneca Pharma India Ltd. Share Price Live (BSE)
0

BSE Code: 506820 | NSE Symbol: ASTRAZEN
965.00
-2.65
(-0.27 %)
21 Jul 2017 | 03:56 PM
Change company
  • Open (Rs)
    971.10
  • Prev. close (Rs.)
    967.65
  • High (Rs.)
    971.10
  • Low (Rs.)
    956.00
  • 52W H (Rs.)
    1,146.95
  • 52W L (Rs.)
    905.00
  • Volume (Rs.)
    880
  • MCap (Rs in Cr.)
    2,412.50

AstraZeneca Pharma India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 971.10 956.00 971.10 965.45 880 78 8,49,555.00
20-Jul-2017 983.75 956.50 959.00 967.65 517 75 5,02,972.00
19-Jul-2017 971.95 951.25 971.95 953.95 266 23 2,54,216.00
18-Jul-2017 974.00 954.10 959.15 954.50 773 78 7,44,115.00
14-Jul-2017 978.05 954.00 968.20 957.20 2,850 244 27,57,058.00
13-Jul-2017 981.00 960.00 981.00 964.30 938 94 9,07,067.00
11-Jul-2017 999.00 957.55 999.00 967.00 3,219 301 31,59,328.00
07-Jul-2017 1,038.00 985.00 1,038.00 992.95 1,556 280 15,61,413.00
06-Jul-2017 1,045.00 941.00 955.80 1,030.00 23,678 1,648 2,38,29,208.00
05-Jul-2017 967.90 910.00 913.70 962.10 5,359 512 51,02,994.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for AstraZeneca Pharma India Ltd. that will help you decide whether to buy, sell or hold AstraZeneca Pharma India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against AstraZeneca Pharma India Ltd.