19 Nov 2017 | 7:41 AM
 

AstraZeneca Pharma India Ltd. Share Price Live (BSE)
0

BSE Code: 506820 | NSE Symbol: ASTRAZEN
1,173.05
3.05
(0.27 %)
17 Nov 2017 | 03:51 PM
Change company
  • Open (Rs)
    1,182.55
  • Prev. close (Rs.)
    1,170.00
  • High (Rs.)
    1,185.00
  • Low (Rs.)
    1,161.00
  • 52W H (Rs.)
    1,278.00
  • 52W L (Rs.)
    882.55
  • Volume
    1348
  • MCap (Rs in Cr.)
    2,932.63

AstraZeneca Pharma India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 1,185.00 1,161.00 1,182.55 1,180.20 1,348 167 15,84,570.00
16-Nov-2017 1,195.40 1,149.00 1,149.00 1,170.00 3,209 269 37,95,231.00
15-Nov-2017 1,169.00 1,130.00 1,164.00 1,160.50 3,195 255 36,73,163.00
14-Nov-2017 1,178.00 1,163.50 1,175.55 1,165.90 1,700 166 19,92,765.00
13-Nov-2017 1,209.00 1,166.65 1,170.00 1,171.70 2,706 298 32,03,487.00
10-Nov-2017 1,209.00 1,174.15 1,202.80 1,186.20 3,085 377 36,79,147.00
09-Nov-2017 1,230.10 1,167.15 1,175.00 1,220.85 11,170 828 1,35,50,410.00
08-Nov-2017 1,209.90 1,150.00 1,200.00 1,164.00 8,081 863 95,05,831.00
07-Nov-2017 1,278.00 1,165.10 1,175.00 1,192.50 62,374 4,511 7,64,23,394.00
06-Nov-2017 1,111.00 1,065.30 1,075.00 1,095.80 3,653 546 39,97,770.00
Go to Page