23 May 2019 | 11:28 AM
 

AstraZeneca Pharma India Ltd. Share Price Live (BSE)
0

BSE Code: 506820 | NSE Symbol: ASTRAZEN
2,212.65
11.00
(0.50 %)
23 May 2019 | 11:21 AM
Change company
  • Open (Rs)
    2,229.25
  • Prev. close (Rs.)
    2,201.65
  • High (Rs.)
    2,280.85
  • Low (Rs.)
    2,212.65
  • 52W H (Rs.)
    2,398.56
  • 52W L (Rs.)
    1,106.00
  • Volume
    278
  • MCap (Rs in Cr.)
    5,531.63

AstraZeneca Pharma India Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
4,006.80 -394.65 -8.97 6,650.89 4,399.00 849.00 838.72
1,022.20 -20.60 -1.98 8,519.22 980.00 1,203.40 199.20
1,018.85 -6.90 -0.67 8,889.87 4,300.00 2,055.37 386.97
950.45 -1.30 -0.14 4,769.26 1,089.00 761.18 120.15
550.10 -18.65 -3.28 7,564.98 807.00 982.16 290.80
525.45 5.60 1.08 8,369.42 17,082.00 9,110.82 574.46
525.00 0.60 0.11 9,897.09 238.00 3,934.68 583.29
520.70 -2.25 -0.43 9,522.77 4,180.00 2,184.80 696.20
411.80 -2.50 -0.60 3,687.63 29,552.00 3,011.68 324.61
397.00 2.85 0.72 4,394.23 57,761.00 4,158.38 -216.66
389.75 -7.85 -1.97 2,947.68 1,989.00 539.84 144.79
380.10 5.45 1.45 3,098.84 542.00 788.83 105.24
375.40 -0.10 -0.03 3,995.64 730.00 2,291.92 93.76
360.00 -3.85 -1.06 2,888.53 2,276.00 1,643.20 193.47
257.50 6.90 2.75 3,277.51 26,639.00 625.26 123.69
221.25 -4.70 -2.08 3,570.84 5,454.00 2,058.60 210.33
188.50 -2.50 -1.31 3,852.20 391.00 2,280.91 51.35
187.80 3.70 2.01 3,275.29 4,271.00 1,075.07 173.51
130.05 -2.25 -1.70 6,570.48 1,280.00 6,721.16 268.88
125.80 0.00 0.00 9,497.33 5,881.00 4,560.81 -1,009.22
108.25 1.45 1.36 2,752.23 28,415.00 2,279.20 236.41