31 Mar 2017 | 2:33 AM
 

Asya Infosoft Ltd. Share Price Live (BSE)
0

BSE Code: 511144 | NSE Symbol:
53.55
2.25
(4.39 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    53.00
  • Prev. close (Rs.)
    51.30
  • High (Rs.)
    53.90
  • Low (Rs.)
    51.40
  • 52W H (Rs.)
    70.00
  • 52W L (Rs.)
    31.60
  • Volume (Rs.)
    16573
  • MCap (Rs in Cr.)
    64.57

Asya Infosoft Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 53.90 51.40 53.00 53.80 16,573 58 8,71,808.00
29-Mar-2017 53.55 48.05 53.55 51.30 44,782 144 23,21,372.00
28-Mar-2017 54.80 52.00 52.90 53.55 12,753 58 6,81,348.00
27-Mar-2017 55.50 52.25 55.50 53.05 16,264 44 8,83,810.00
24-Mar-2017 58.45 53.25 58.45 53.90 28,549 93 15,63,711.00
23-Mar-2017 58.00 55.55 57.55 56.70 12,885 75 7,29,391.00
22-Mar-2017 59.45 57.45 58.00 57.80 5,329 51 3,07,859.00
21-Mar-2017 59.80 54.00 56.65 58.05 26,784 136 15,27,861.00
20-Mar-2017 60.45 56.00 58.00 56.65 35,785 128 20,57,453.00
17-Mar-2017 61.20 56.05 56.05 57.85 17,753 92 10,31,855.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Asya Infosoft Ltd. that will help you decide whether to buy, sell or hold Asya Infosoft Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Asya Infosoft Ltd.