22 Oct 2017 | 2:38 PM
 

Asya Infosoft Ltd. Share Price Live (BSE)
0

BSE Code: 511144 | NSE Symbol:
50.50
-0.95
(-1.84 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    51.00
  • Prev. close (Rs.)
    51.45
  • High (Rs.)
    54.00
  • Low (Rs.)
    50.35
  • 52W H (Rs.)
    70.00
  • 52W L (Rs.)
    31.60
  • Volume
    32676
  • MCap (Rs in Cr.)
    60.89

Asya Infosoft Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 51.80 50.50 51.80 50.65 13,990 63 7,14,047.00
17-Oct-2017 53.25 49.50 51.00 51.45 14,414 110 7,41,508.00
16-Oct-2017 52.60 48.80 51.60 50.85 46,078 136 23,30,207.00
13-Oct-2017 51.50 44.10 49.90 49.70 63,880 421 31,13,317.00
12-Oct-2017 51.00 47.00 49.00 49.85 40,852 232 20,39,815.00
11-Oct-2017 52.50 40.50 51.00 47.40 35,724 197 17,35,540.00
09-Oct-2017 51.60 48.90 51.00 50.10 25,322 141 12,82,113.00
06-Oct-2017 52.80 48.30 52.80 50.45 31,487 183 16,14,471.00
05-Oct-2017 52.90 50.10 51.80 51.75 2,777 73 1,42,282.00
04-Oct-2017 52.95 50.00 51.00 51.45 18,871 113 9,71,755.00
Go to Page