20 Jul 2019 | 7:27 AM
 

Asya Infosoft Ltd. Share Price Live (BSE)
0

BSE Code: 511144 | NSE Symbol:
7.57
0.36
(5.00 %)
19 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    7.21
  • Prev. close (Rs.)
    7.21
  • High (Rs.)
    7.57
  • Low (Rs.)
    7.21
  • 52W H (Rs.)
    34.40
  • 52W L (Rs.)
    3.10
  • Volume
    3524
  • MCap (Rs in Cr.)
    9.13

Asya Infosoft Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jul-2019 7.57 7.21 7.21 7.57 3,524 18 26,552.00
18-Jul-2019 7.21 7.21 7.21 7.21 119 3 857.00
17-Jul-2019 6.87 6.30 6.87 6.87 1,522 13 10,143.00
16-Jul-2019 6.55 6.10 6.10 6.55 6,032 8 37,129.00
15-Jul-2019 6.24 6.24 6.24 6.24 50 1 312.00
12-Jul-2019 6.59 5.98 6.58 5.98 10,140 44 64,931.00
11-Jul-2019 6.28 5.95 5.95 6.28 3,453 14 21,676.00
10-Jul-2019 5.99 5.95 5.95 5.99 205 3 1,219.00
09-Jul-2019 5.71 5.68 5.68 5.71 4,966 14 28,349.00
08-Jul-2019 5.44 5.44 5.44 5.44 100 1 544.00
Go to Page