25 Jun 2017 | 12:03 AM
 

Asya Infosoft Ltd. Share Price Live (BSE)
0

BSE Code: 511144 | NSE Symbol:
46.80
-2.75
(-5.54 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    46.50
  • Prev. close (Rs.)
    49.55
  • High (Rs.)
    50.00
  • Low (Rs.)
    46.50
  • 52W H (Rs.)
    70.00
  • 52W L (Rs.)
    31.60
  • Volume (Rs.)
    7449
  • MCap (Rs in Cr.)
    56.43

Asya Infosoft Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 50.00 46.50 46.50 47.20 7,449 35 3,62,643.00
22-Jun-2017 51.00 48.75 49.05 49.55 4,576 46 2,26,055.00
21-Jun-2017 53.90 46.50 46.50 48.20 1,651 52 82,282.00
20-Jun-2017 52.80 50.00 50.05 50.15 7,907 25 4,03,621.00
19-Jun-2017 50.55 49.70 50.50 50.00 2,145 13 1,07,650.00
16-Jun-2017 51.90 50.05 51.20 50.25 3,924 23 1,98,036.00
15-Jun-2017 53.80 50.30 50.65 52.00 6,169 35 3,15,846.00
14-Jun-2017 52.90 49.80 51.10 51.05 11,060 72 5,68,869.00
13-Jun-2017 53.75 50.40 50.40 51.30 750 15 38,217.00
12-Jun-2017 53.95 50.40 53.50 52.00 7,484 28 3,90,165.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Asya Infosoft Ltd. that will help you decide whether to buy, sell or hold Asya Infosoft Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Asya Infosoft Ltd.